| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $14.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 55 | $14.95 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 24 | $14.94 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 14 | $14.95 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 22 | $14.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 9 | $15.00 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 200 | $15.03 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 8 | $15.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 15 | $14.92 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 15 | $14.945 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 8 | $14.81 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 78 | $14.845 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $14.905 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 6 | $14.81 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 33 | $14.87 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 4 | $14.87 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 59 | $14.87 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 6 | $14.81 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 4 | $14.87 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 4 | $15.105 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $15.105 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $15.105 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $15.06 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 6 | $15.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 11 | $15.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 7 | $15.28 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 8 | $15.28 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 6 | $15.26 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 29 | $15.20 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 7 | $15.24 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 15 | $15.24 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 14 | $15.13 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 64 | $14.85 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $15.175 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 8 | $14.85 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 54 | $14.85 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 3 | $14.89 | Ordinary |
09:16:46 - 18-Jul-25 |
| Sell* | 50 | $14.41 | Ordinary |
07:57:45 - 18-Jul-25 |
| Sell* | 360 | $14.22 | Ordinary |
05:30:15 - 18-Jul-25 |