| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $16.87 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 36 | $16.94 | Automatic Execution |
15:27:10 - 22-Sep-25 |
| Buy* | 8 | $16.94 | Automatic Execution |
15:27:10 - 22-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:27:10 - 22-Sep-25 |
| Buy* | 56 | $16.94 | Automatic Execution |
15:25:10 - 22-Sep-25 |
| Sell* | 20 | $16.83 | Automatic Execution |
14:00:36 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:46:45 - 22-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
13:25:52 - 22-Sep-25 |
| Buy* | 11 | $16.90 | Automatic Execution |
12:54:25 - 22-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Buy* | 95 | $16.88 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 96 | $16.85 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Sell* | 50 | $16.835 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Buy* | 137 | $16.69 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Buy* | 45 | $17.25 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 4 | $17.25 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 13 | $17.24 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 8 | $17.21 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 13 | $17.19 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 900 | $16.80 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 23 | $17.18 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 8 | $17.21 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 17 | $16.92 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 7 | $17.24 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 30 | $17.21 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 39 | $17.24 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 46 | $17.24 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 41 | $17.24 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 46 | $17.24 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 40 | $17.17 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 82 | $17.06 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $17.24 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 61 | $17.06 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $17.25 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $17.09 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 20 | $17.49 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 5 | $17.06 | Ordinary |
04:00:01 - 22-Sep-25 |