| Price | $89.17 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.08 -1.2% |
| Buy | $90.56 |
| Sell | $89.03 |
| Last Trade: | Buy 43.00 at $89.40 |
| Day's Volume: | 146,977 |
| Last Close: | $89.16 |
| Open: | $90.35 |
| ISIN: | US68902V1070 |
| Day's Range | $89.165 - $90.65 |
| 52wk Range: | $84.36 - $101.52 |
| Market Capitalisation: | $35.18b |
| VWAP: | $89.58966 |
| Shares in Issue: | 392.48m |
Otis Worldwide (OTIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $89.40 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 23 | $89.40 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $89.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $89.39 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 19 | $89.415 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $89.415 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 78 | $89.40 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 3 | $89.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
