Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (OTIS.US) Share Price

Price $77.88 on 03-04-2026 at 22:47:28
Change $0.32 0.41%
Buy $82.20
Sell $77.77
Last Trade: -
Day's Volume: 104,450
Last Close: $77.86
Open: $76.94
ISIN: US68902V1070
Day's Range $76.70 - $78.28
52wk Range: $75.67 - $101.42
Market Capitalisation: $30.11b
VWAP: $77.6271
Shares in Issue: 388.72m

Otis Worldwide (OTIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otis Worldwide trades

Otis Worldwide (OTIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.94 78.28 76.70 77.86 104,450
2nd Apr 2026 (Thu) 76.94 78.28 76.70 77.86 104,450
1st Apr 2026 (Wed) 76.32 77.74 76.23 77.45 128,913
31st Mar 2026 (Tue) 76.54 77.445 75.67 77.08 90,993
30th Mar 2026 (Mon) 76.05 76.99 75.31 76.33 58,419
27th Mar 2026 (Fri) 77.01 77.465 75.92 75.95 154,036
26th Mar 2026 (Thu) 78.65 79.45 77.30 77.44 204,805
25th Mar 2026 (Wed) 78.98 79.21 77.77 78.70 105,557
24th Mar 2026 (Tue) 78.14 79.04 77.81 77.99 144,784
23rd Mar 2026 (Mon) 81.115 81.33 79.03 79.04 77,457
20th Mar 2026 (Fri) 80.59 81.11 78.81 79.54 67,385
19th Mar 2026 (Thu) 78.905 81.09 78.71 80.23 230,065
18th Mar 2026 (Wed) 83.555 83.555 78.25 78.53 294,487
17th Mar 2026 (Tue) 84.145 84.54 83.06 84.14 151,789
16th Mar 2026 (Mon) 83.615 84.20 82.95 83.61 131,614
13th Mar 2026 (Fri) 83.075 83.81 82.88 83.19 90,784
12th Mar 2026 (Thu) 83.95 84.16 82.50 82.63 123,641
11th Mar 2026 (Wed) 85.57 85.71 83.48 84.60 80,759
10th Mar 2026 (Tue) 87.25 87.36 86.06 86.09 69,941
9th Mar 2026 (Mon) 88.42 88.42 86.49 87.57 79,316
6th Mar 2026 (Fri) 90.17 90.47 88.49 89.22 31,775
See more Otis Worldwide price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered