| Price | $89.855 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.37 -1.5% |
| Buy | $90.58 |
| Sell | $89.28 |
| Last Trade: | Buy 100.00 at $89.71 |
| Day's Volume: | 167,023 |
| Last Close: | $89.85 |
| Open: | $91.68 |
| ISIN: | US68902V1070 |
| Day's Range | $89.54 - $92.02 |
| 52wk Range: | $83.51 - $101.52 |
| Market Capitalisation: | $35.22b |
| VWAP: | $90.4445 |
| Shares in Issue: | 389.72m |
Otis Worldwide (OTIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $89.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $89.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 22 | $89.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 8 | $89.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 8 | $89.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 12 | $89.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 1 | $89.73 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 9 | $89.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 31 | $89.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
