| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.02 | 73.26 | 72.02 | 73.09 | 90,113 |
| 9th Jul 2026 (Thu) | 72.285 | 72.36 | 71.23 | 72.00 | 90,817 |
| 8th Jul 2026 (Wed) | 72.27 | 72.64 | 71.78 | 72.07 | 207,260 |
| 7th Jul 2026 (Tue) | 73.82 | 74.41 | 72.70 | 73.43 | 89,296 |
| 6th Jul 2026 (Mon) | 73.30 | 73.49 | 71.525 | 73.49 | 126,534 |
| 3rd Jul 2026 (Fri) | 71.83 | 73.14 | 71.83 | 73.14 | 0 |
| 2nd Jul 2026 (Thu) | 71.83 | 73.22 | 71.11 | 73.14 | 151,455 |
| 1st Jul 2026 (Wed) | 71.78 | 72.43 | 70.61 | 70.64 | 140,186 |
| 30th Jun 2026 (Tue) | 72.22 | 72.22 | 70.96 | 71.60 | 172,291 |
| 29th Jun 2026 (Mon) | 73.14 | 73.565 | 72.43 | 72.92 | 74,507 |
| 26th Jun 2026 (Fri) | 73.10 | 73.64 | 72.60 | 73.19 | 107,677 |
| 25th Jun 2026 (Thu) | 73.47 | 75.28 | 73.43 | 73.63 | 120,513 |
| 24th Jun 2026 (Wed) | 72.01 | 73.29 | 71.97 | 72.63 | 79,435 |
| 23rd Jun 2026 (Tue) | 72.495 | 72.495 | 71.76 | 71.75 | 102,294 |
| 22nd Jun 2026 (Mon) | 72.74 | 73.08 | 71.88 | 72.48 | 128,541 |
| 19th Jun 2026 (Fri) | 73.59 | 74.36 | 72.79 | 73.27 | 181,630 |
| 18th Jun 2026 (Thu) | 73.59 | 74.36 | 72.79 | 73.27 | 181,630 |
| 17th Jun 2026 (Wed) | 73.56 | 74.175 | 72.49 | 72.72 | 126,160 |
| 16th Jun 2026 (Tue) | 72.62 | 73.655 | 72.225 | 73.51 | 105,547 |
| 15th Jun 2026 (Mon) | 71.60 | 72.50 | 71.60 | 71.81 | 134,407 |
| 12th Jun 2026 (Fri) | 71.22 | 71.35 | 70.11 | 70.75 | 140,448 |
| 11th Jun 2026 (Thu) | 70.495 | 70.64 | 69.29 | 70.13 | 117,157 |
| 10th Jun 2026 (Wed) | 70.795 | 70.99 | 69.47 | 69.66 | 119,095 |
| 9th Jun 2026 (Tue) | 70.20 | 71.50 | 70.20 | 71.27 | 67,291 |
| 8th Jun 2026 (Mon) | 69.78 | 70.16 | 69.455 | 69.63 | 107,432 |
| 5th Jun 2026 (Fri) | 70.30 | 70.69 | 69.97 | 70.34 | 149,725 |
| 4th Jun 2026 (Thu) | 70.65 | 70.68 | 69.815 | 69.85 | 169,351 |
| 3rd Jun 2026 (Wed) | 70.34 | 70.85 | 69.935 | 69.92 | 123,086 |
| 2nd Jun 2026 (Tue) | 69.81 | 70.41 | 69.61 | 70.33 | 107,167 |
| 1st Jun 2026 (Mon) | 70.11 | 70.47 | 69.17 | 69.34 | 162,622 |
| 29th May 2026 (Fri) | 70.82 | 71.40 | 70.76 | 70.84 | 92,462 |
| 28th May 2026 (Thu) | 71.50 | 71.50 | 70.69 | 71.21 | 92,599 |
| 27th May 2026 (Wed) | 72.52 | 72.89 | 71.53 | 71.79 | 190,143 |
| 26th May 2026 (Tue) | 73.00 | 73.28 | 72.29 | 72.73 | 139,647 |
| 25th May 2026 (Mon) | 72.02 | 73.37 | 71.98 | 72.77 | 143,298 |
| 22nd May 2026 (Fri) | 72.02 | 73.37 | 71.98 | 72.77 | 143,298 |
| 21st May 2026 (Thu) | 70.835 | 71.94 | 70.36 | 71.63 | 309,047 |
| 20th May 2026 (Wed) | 70.30 | 71.33 | 69.97 | 71.27 | 109,097 |
| 19th May 2026 (Tue) | 70.91 | 71.66 | 69.76 | 70.94 | 120,174 |
| 18th May 2026 (Mon) | 71.15 | 71.74 | 70.98 | 71.13 | 135,353 |
| 15th May 2026 (Fri) | 72.56 | 72.86 | 70.68 | 71.01 | 185,431 |
| 14th May 2026 (Thu) | 73.585 | 73.585 | 72.88 | 73.06 | 157,040 |
| 13th May 2026 (Wed) | 73.51 | 74.08 | 72.56 | 73.24 | 171,828 |
| 12th May 2026 (Tue) | 74.53 | 74.54 | 73.14 | 74.10 | 149,607 |
| 11th May 2026 (Mon) | 74.65 | 74.95 | 73.73 | 74.00 | 163,869 |