| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.30 | 71.33 | 69.97 | 71.27 | 109,097 |
| 19th May 2026 (Tue) | 70.91 | 71.66 | 69.76 | 70.94 | 120,174 |
| 18th May 2026 (Mon) | 71.15 | 71.74 | 70.98 | 71.13 | 135,353 |
| 15th May 2026 (Fri) | 72.56 | 72.86 | 70.68 | 71.01 | 185,431 |
| 14th May 2026 (Thu) | 73.585 | 73.585 | 72.88 | 73.06 | 157,040 |
| 13th May 2026 (Wed) | 73.51 | 74.08 | 72.56 | 73.24 | 171,828 |
| 12th May 2026 (Tue) | 74.53 | 74.54 | 73.14 | 74.10 | 149,607 |
| 11th May 2026 (Mon) | 74.65 | 74.95 | 73.73 | 74.00 | 163,869 |
| 8th May 2026 (Fri) | 77.76 | 77.76 | 74.63 | 74.82 | 418,110 |
| 7th May 2026 (Thu) | 77.36 | 78.70 | 76.78 | 77.47 | 398,168 |
| 6th May 2026 (Wed) | 76.81 | 77.67 | 76.07 | 76.71 | 143,469 |
| 5th May 2026 (Tue) | 76.53 | 76.53 | 75.395 | 75.62 | 441,810 |
| 4th May 2026 (Mon) | 76.54 | 77.18 | 75.44 | 75.88 | 197,602 |
| 1st May 2026 (Fri) | 78.53 | 78.53 | 77.00 | 77.08 | 137,395 |
| 30th Apr 2026 (Thu) | 76.44 | 77.97 | 76.04 | 77.88 | 200,026 |
| 29th Apr 2026 (Wed) | 77.26 | 77.31 | 75.63 | 76.60 | 239,712 |
| 28th Apr 2026 (Tue) | 78.10 | 78.59 | 77.31 | 77.36 | 187,883 |
| 27th Apr 2026 (Mon) | 78.80 | 79.03 | 77.30 | 77.48 | 308,577 |
| 24th Apr 2026 (Fri) | 79.245 | 79.73 | 77.64 | 77.95 | 262,831 |
| 23rd Apr 2026 (Thu) | 78.05 | 81.01 | 78.05 | 79.49 | 246,010 |
| 22nd Apr 2026 (Wed) | 78.62 | 79.35 | 76.26 | 77.88 | 401,402 |
| 21st Apr 2026 (Tue) | 80.785 | 80.90 | 78.77 | 78.87 | 159,584 |
| 20th Apr 2026 (Mon) | 81.05 | 81.57 | 80.53 | 80.73 | 120,828 |
| 17th Apr 2026 (Fri) | 80.57 | 82.64 | 80.57 | 81.43 | 124,869 |
| 16th Apr 2026 (Thu) | 80.87 | 81.74 | 80.48 | 80.69 | 152,000 |
| 15th Apr 2026 (Wed) | 81.25 | 81.71 | 80.50 | 81.00 | 156,053 |
| 14th Apr 2026 (Tue) | 81.59 | 82.14 | 81.28 | 81.90 | 144,696 |
| 13th Apr 2026 (Mon) | 80.23 | 81.76 | 79.86 | 81.77 | 160,527 |
| 10th Apr 2026 (Fri) | 81.54 | 81.54 | 79.32 | 79.95 | 211,506 |
| 9th Apr 2026 (Thu) | 79.28 | 81.31 | 79.28 | 81.25 | 209,803 |
| 8th Apr 2026 (Wed) | 78.58 | 79.89 | 78.58 | 79.55 | 188,216 |
| 7th Apr 2026 (Tue) | 78.21 | 78.42 | 77.48 | 77.83 | 100,908 |
| 6th Apr 2026 (Mon) | 77.39 | 78.26 | 77.39 | 78.11 | 86,750 |
| 3rd Apr 2026 (Fri) | 76.94 | 78.28 | 76.70 | 77.86 | 104,450 |
| 2nd Apr 2026 (Thu) | 76.94 | 78.28 | 76.70 | 77.86 | 104,450 |
| 1st Apr 2026 (Wed) | 76.32 | 77.74 | 76.23 | 77.45 | 128,913 |
| 31st Mar 2026 (Tue) | 76.54 | 77.445 | 75.67 | 77.08 | 90,993 |
| 30th Mar 2026 (Mon) | 76.05 | 76.99 | 75.31 | 76.33 | 58,419 |
| 27th Mar 2026 (Fri) | 77.01 | 77.465 | 75.92 | 75.95 | 154,036 |
| 26th Mar 2026 (Thu) | 78.65 | 79.45 | 77.30 | 77.44 | 204,805 |
| 25th Mar 2026 (Wed) | 78.98 | 79.21 | 77.77 | 78.70 | 105,557 |
| 24th Mar 2026 (Tue) | 78.14 | 79.04 | 77.81 | 77.99 | 144,784 |
| 23rd Mar 2026 (Mon) | 81.115 | 81.33 | 79.03 | 79.04 | 77,457 |