| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.48 | 66.89 | 65.25 | 66.33 | 231,138 |
| 25th Sep 2026 (Fri) | 66.54 | 66.90 | 65.89 | 65.94 | 165,628 |
| 24th Sep 2026 (Thu) | 68.02 | 68.32 | 66.575 | 66.68 | 108,959 |
| 23rd Sep 2026 (Wed) | 68.135 | 68.855 | 67.56 | 68.32 | 131,499 |
| 22nd Sep 2026 (Tue) | 67.67 | 68.25 | 67.265 | 68.08 | 230,452 |
| 21st Sep 2026 (Mon) | 68.50 | 68.53 | 66.57 | 66.64 | 316,255 |
| 18th Sep 2026 (Fri) | 68.81 | 69.10 | 68.35 | 68.52 | 338,072 |
| 17th Sep 2026 (Thu) | 69.99 | 70.06 | 68.03 | 68.70 | 476,778 |
| 16th Sep 2026 (Wed) | 69.14 | 69.51 | 68.285 | 69.25 | 220,341 |
| 15th Sep 2026 (Tue) | 68.88 | 70.03 | 68.45 | 68.50 | 195,916 |
| 14th Sep 2026 (Mon) | 69.06 | 71.13 | 69.06 | 70.18 | 204,198 |
| 11th Sep 2026 (Fri) | 68.475 | 69.51 | 68.35 | 69.10 | 195,010 |
| 10th Sep 2026 (Thu) | 69.165 | 69.165 | 67.65 | 67.89 | 172,057 |
| 9th Sep 2026 (Wed) | 69.70 | 69.77 | 68.41 | 69.30 | 335,918 |
| 8th Sep 2026 (Tue) | 71.19 | 71.19 | 69.95 | 70.06 | 182,295 |
| 7th Sep 2026 (Mon) | 71.37 | 71.52 | 70.91 | 71.21 | 105,075 |
| 4th Sep 2026 (Fri) | 71.37 | 71.52 | 70.91 | 71.21 | 105,075 |
| 3rd Sep 2026 (Thu) | 71.25 | 71.66 | 70.52 | 71.48 | 144,474 |
| 2nd Sep 2026 (Wed) | 70.66 | 71.28 | 70.12 | 70.83 | 118,149 |
| 1st Sep 2026 (Tue) | 71.19 | 71.55 | 70.49 | 70.60 | 176,916 |
| 31st Aug 2026 (Mon) | 71.02 | 71.60 | 70.70 | 71.13 | 165,786 |
| 28th Aug 2026 (Fri) | 71.85 | 72.08 | 71.34 | 71.74 | 146,213 |
| 27th Aug 2026 (Thu) | 71.78 | 71.935 | 71.15 | 71.48 | 102,565 |
| 26th Aug 2026 (Wed) | 71.755 | 72.60 | 71.755 | 72.36 | 113,226 |
| 25th Aug 2026 (Tue) | 72.26 | 72.26 | 71.46 | 71.46 | 122,577 |
| 24th Aug 2026 (Mon) | 71.73 | 72.43 | 71.52 | 72.19 | 95,320 |
| 21st Aug 2026 (Fri) | 72.01 | 72.41 | 71.39 | 71.49 | 98,882 |
| 20th Aug 2026 (Thu) | 71.62 | 72.08 | 71.31 | 71.77 | 121,870 |
| 19th Aug 2026 (Wed) | 70.65 | 72.90 | 70.65 | 71.95 | 113,516 |
| 18th Aug 2026 (Tue) | 71.00 | 71.63 | 70.33 | 70.35 | 178,998 |
| 17th Aug 2026 (Mon) | 72.19 | 72.36 | 70.43 | 70.56 | 210,477 |
| 14th Aug 2026 (Fri) | 72.51 | 73.005 | 72.00 | 72.63 | 90,360 |
| 13th Aug 2026 (Thu) | 74.20 | 74.20 | 72.68 | 73.03 | 129,866 |
| 12th Aug 2026 (Wed) | 73.03 | 73.98 | 72.59 | 73.97 | 104,785 |
| 11th Aug 2026 (Tue) | 72.80 | 73.43 | 72.75 | 73.04 | 131,951 |
| 10th Aug 2026 (Mon) | 73.28 | 73.405 | 72.35 | 72.87 | 96,112 |
| 7th Aug 2026 (Fri) | 73.58 | 74.80 | 73.51 | 73.99 | 63,024 |
| 6th Aug 2026 (Thu) | 73.32 | 73.83 | 73.18 | 73.83 | 79,474 |
| 5th Aug 2026 (Wed) | 73.87 | 73.87 | 72.595 | 73.10 | 105,964 |
| 4th Aug 2026 (Tue) | 72.17 | 73.75 | 71.86 | 73.64 | 125,059 |
| 3rd Aug 2026 (Mon) | 72.77 | 73.41 | 71.96 | 72.19 | 102,038 |
| 31st Jul 2026 (Fri) | 71.19 | 72.095 | 70.96 | 71.95 | 120,433 |
| 30th Jul 2026 (Thu) | 72.92 | 72.92 | 70.65 | 71.69 | 90,119 |
| 29th Jul 2026 (Wed) | 72.52 | 73.515 | 72.38 | 73.36 | 99,615 |