Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (OTIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $71.62 Automatic Execution
 15:54:13 - 21-May-26
Sell* 11 $71.62 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $71.62 Automatic Execution
 15:54:13 - 21-May-26
Sell* 1 $71.62 Automatic Execution
 15:54:13 - 21-May-26
Sell* 5 $71.62 Automatic Execution
 15:54:13 - 21-May-26
Sell* 24 $71.62 Automatic Execution
 15:54:13 - 21-May-26
Sell* 58 $71.63 Automatic Execution
 15:54:12 - 21-May-26
Sell* 90 $71.63 Automatic Execution
 15:54:12 - 21-May-26
Sell* 10 $71.63 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $71.63 Automatic Execution
 15:54:10 - 21-May-26
Sell* 52 $71.63 Automatic Execution
 15:54:10 - 21-May-26
Sell* 4 $71.63 Automatic Execution
 15:54:10 - 21-May-26
Sell* 6 $71.63 Automatic Execution
 15:54:10 - 21-May-26
Sell* 8 $71.64 Automatic Execution
 15:53:53 - 21-May-26
Sell* 22 $71.64 Automatic Execution
 15:53:53 - 21-May-26
Sell* 2 $71.64 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $71.65 Automatic Execution
 15:53:52 - 21-May-26
Buy* 16 $71.67 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 200 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 25 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 8 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 9 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 16 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 9 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 9 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 9 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 31 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Buy* 4 $71.67 Automatic Execution
 15:53:51 - 21-May-26
Buy* 32 $71.67 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $71.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 110 $71.68 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $71.68 Automatic Execution
 15:53:30 - 21-May-26
Sell* 68 $71.68 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $71.68 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $71.68 Automatic Execution
 15:53:30 - 21-May-26
Sell* 5 $71.68 Automatic Execution
 15:53:30 - 21-May-26
Sell* 75 $71.68 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $71.69 Automatic Execution
 15:53:30 - 21-May-26
Sell* 173 $71.70 Automatic Execution
 15:53:24 - 21-May-26
Sell* 3 $71.70 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $71.70 Automatic Execution
 15:53:24 - 21-May-26
Sell* 112 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 18 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 82 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 25 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 4 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 10 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Sell* 5 $71.71 Automatic Execution
 15:53:17 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 90 $71.72 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $71.72 Automatic Execution
 15:53:05 - 21-May-26
Sell* 10 $71.72 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:52:56 - 21-May-26
Sell* 41 $71.74 Automatic Execution
 15:52:56 - 21-May-26
Sell* 59 $71.74 Automatic Execution
 15:52:56 - 21-May-26
Sell* 35 $71.74 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.74 Automatic Execution
 15:52:56 - 21-May-26
Sell* 10 $71.74 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.75 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $71.75 Automatic Execution
 15:52:37 - 21-May-26
Sell* 10 $71.75 Automatic Execution
 15:52:37 - 21-May-26
Sell* 10 $71.75 Automatic Execution
 15:52:37 - 21-May-26
Buy* 10 $71.76 Automatic Execution
 15:52:37 - 21-May-26
Sell* 51 $71.75 Automatic Execution
 15:52:37 - 21-May-26
Sell* 10 $71.75 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $71.75 Automatic Execution
 15:52:37 - 21-May-26
Buy* 4 $71.76 Automatic Execution
 15:52:28 - 21-May-26
Sell* 2 $71.76 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $71.76 Automatic Execution
 15:52:13 - 21-May-26
Buy* 2 $71.76 Automatic Execution
 15:52:13 - 21-May-26
Buy* 7 $71.75 Automatic Execution
 15:52:08 - 21-May-26
Buy* 50 $71.74 Automatic Execution
 15:52:06 - 21-May-26
Buy* 50 $71.74 Automatic Execution
 15:52:06 - 21-May-26
Sell* 10 $71.72 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $71.72 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $71.72 Automatic Execution
 15:51:30 - 21-May-26
Sell* 1 $71.73 Automatic Execution
 15:51:30 - 21-May-26
Sell* 1 $71.73 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $71.73 Automatic Execution
 15:51:30 - 21-May-26
Buy* 89 $71.73 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1 $71.73 Automatic Execution
 15:51:30 - 21-May-26
Sell* 91 $71.72 Automatic Execution
 15:51:20 - 21-May-26
Sell* 10 $71.72 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $71.72 Automatic Execution
 15:51:20 - 21-May-26
Buy* 1 $71.73 Automatic Execution
 15:51:18 - 21-May-26
Buy* 16 $71.73 Automatic Execution
 15:51:18 - 21-May-26
Sell* 100 $71.72 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 150 $71.72 Automatic Execution
 15:51:09 - 21-May-26
Unknown* 100 $71.72 Automatic Execution
 15:51:09 - 21-May-26
Buy* 100 $71.72 Automatic Execution
 15:51:09 - 21-May-26
Buy* 9 $71.73 Automatic Execution
 15:51:09 - 21-May-26
Buy* 50 $71.72 Automatic Execution
 15:51:09 - 21-May-26
Buy* 50 $71.72 Automatic Execution
 15:51:09 - 21-May-26
Buy* 50 $71.72 Automatic Execution
 15:51:09 - 21-May-26
Buy* 50 $71.72 Automatic Execution
 15:51:09 - 21-May-26
Buy* 16 $71.71 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $71.71 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $71.71 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $71.71 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $71.71 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $71.71 Automatic Execution
 15:50:59 - 21-May-26
Sell* 100 $71.66 Automatic Execution
 15:50:28 - 21-May-26
Sell* 100 $71.66 Automatic Execution
 15:50:28 - 21-May-26
Sell* 28 $71.67 Automatic Execution
 15:50:28 - 21-May-26
Sell* 6 $71.68 Automatic Execution
 15:50:28 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 15:50:28 - 21-May-26
Sell* 96 $71.70 Automatic Execution
 15:50:27 - 21-May-26
Sell* 30 $71.70 Automatic Execution
 15:50:27 - 21-May-26
Sell* 12 $71.70 Automatic Execution
 15:50:27 - 21-May-26
Sell* 11 $71.70 Automatic Execution
 15:50:27 - 21-May-26
Sell* 64 $71.71 Automatic Execution
 15:50:17 - 21-May-26
Sell* 20 $71.71 Automatic Execution
 15:50:17 - 21-May-26
Sell* 6 $71.71 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $71.72 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 6 $71.715 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:49:58 - 21-May-26
Sell* 300 $71.73 Automatic Execution
 15:49:58 - 21-May-26
Sell* 100 $71.74 Automatic Execution
 15:49:55 - 21-May-26
Buy* 8 $71.75 Automatic Execution
 15:49:55 - 21-May-26
Buy* 123 $71.75 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $71.74 Automatic Execution
 15:49:55 - 21-May-26
Sell* 137 $71.74 Automatic Execution
 15:49:49 - 21-May-26
Buy* 100 $71.74 Automatic Execution
 15:49:35 - 21-May-26
Sell* 4 $71.71 Automatic Execution
 15:49:05 - 21-May-26
Sell* 53 $71.71 Automatic Execution
 15:49:05 - 21-May-26
Sell* 2 $71.71 Automatic Execution
 15:49:05 - 21-May-26
Sell* 85 $71.72 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $71.72 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $71.72 Automatic Execution
 15:49:05 - 21-May-26
Sell* 4 $71.73 Automatic Execution
 15:49:05 - 21-May-26
Sell* 196 $71.73 Automatic Execution
 15:49:05 - 21-May-26
Sell* 85 $71.73 Automatic Execution
 15:49:05 - 21-May-26
Sell* 10 $71.73 Automatic Execution
 15:49:05 - 21-May-26
Sell* 1 $71.73 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 15:49:05 - 21-May-26
Sell* 6 $71.73 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $71.74 Automatic Execution
 15:49:02 - 21-May-26
Sell* 87 $71.74 Automatic Execution
 15:49:02 - 21-May-26
Sell* 13 $71.74 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 49 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 51 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 5 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 43 $71.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 10 $71.76 Automatic Execution
 15:49:02 - 21-May-26
Sell* 25 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 84 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 1 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 24 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 5 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 95 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 56 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 85 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 1 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 1 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:54 - 21-May-26
Buy* 216 $71.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 284 $71.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 284 $71.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $71.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 125 $71.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 415 $71.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 60 $71.77 Automatic Execution
 15:48:35 - 21-May-26
Sell* 10 $71.76 Automatic Execution
 15:48:24 - 21-May-26
Sell* 5 $71.76 Automatic Execution
 15:48:24 - 21-May-26
Sell* 10 $71.76 Automatic Execution
 15:48:24 - 21-May-26
Sell* 59 $71.76 Automatic Execution
 15:48:24 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Sell* 10 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Sell* 6 $71.77 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $71.79 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $71.78 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $71.79 Automatic Execution
 15:48:02 - 21-May-26
Sell* 2 $71.78 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $71.78 Automatic Execution
 15:48:02 - 21-May-26
Sell* 1 $71.79 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Buy* 16 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Sell* 56 $71.79 Automatic Execution
 15:48:02 - 21-May-26
Sell* 90 $71.79 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Sell* 34 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Sell* 20 $71.80 Automatic Execution
 15:48:02 - 21-May-26
Buy* 12 $71.80 Automatic Execution
 15:47:57 - 21-May-26
Buy* 10 $71.80 Automatic Execution
 15:47:57 - 21-May-26
Buy* 100 $71.80 Automatic Execution
 15:47:57 - 21-May-26
Buy* 100 $71.79 Automatic Execution
 15:47:57 - 21-May-26
Buy* 50 $71.79 Automatic Execution
 15:47:57 - 21-May-26
Sell* 50 $71.79 Automatic Execution
 15:47:53 - 21-May-26
Sell* 150 $71.79 Automatic Execution
 15:47:53 - 21-May-26
Sell* 100 $71.79 Automatic Execution
 15:47:53 - 21-May-26
Buy* 50 $71.77 Automatic Execution
 15:47:48 - 21-May-26
Buy* 50 $71.77 Automatic Execution
 15:47:48 - 21-May-26
Buy* 100 $71.74 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $71.71 Automatic Execution
 15:47:46 - 21-May-26
Buy* 33 $71.71 Automatic Execution
 15:47:46 - 21-May-26
Buy* 40 $71.70 Automatic Execution
 15:47:45 - 21-May-26
Buy* 100 $71.70 Automatic Execution
 15:47:39 - 21-May-26
Sell* 1 $71.69 Automatic Execution
 15:47:36 - 21-May-26
Sell* 1 $71.69 Automatic Execution
 15:47:26 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 15:46:48 - 21-May-26
Buy* 6 $71.70 Automatic Execution
 15:46:38 - 21-May-26
Sell* 100 $71.67 Automatic Execution
 15:46:32 - 21-May-26
Sell* 16 $71.67 Automatic Execution
 15:46:32 - 21-May-26
Sell* 25 $71.67 Automatic Execution
 15:46:32 - 21-May-26
Buy* 9 $71.68 Automatic Execution
 15:46:31 - 21-May-26
Buy* 1 $71.68 Automatic Execution
 15:46:22 - 21-May-26
Unknown* 25 $71.67 Automatic Execution
 15:46:16 - 21-May-26
Sell* 1 $71.66 Automatic Execution
 15:46:09 - 21-May-26
Sell* 1 $71.66 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $71.67 Automatic Execution
 15:46:02 - 21-May-26
Sell* 79 $71.67 Automatic Execution
 15:46:02 - 21-May-26
Sell* 21 $71.67 Automatic Execution
 15:46:02 - 21-May-26
Sell* 1 $71.65 Automatic Execution
 15:45:50 - 21-May-26
Sell* 1 $71.90 Automatic Execution
 15:28:04 - 21-May-26
Sell* 12 $71.91 Automatic Execution
 15:28:04 - 21-May-26
Sell* 2 $71.91 Automatic Execution
 15:28:02 - 21-May-26
Sell* 6 $71.91 Automatic Execution
 15:28:02 - 21-May-26
Sell* 3 $71.91 Automatic Execution
 15:28:02 - 21-May-26
Sell* 100 $71.91 Automatic Execution
 15:28:02 - 21-May-26
Sell* 77 $71.91 Automatic Execution
 15:28:02 - 21-May-26
Sell* 6 $71.91 Automatic Execution
 15:28:02 - 21-May-26
Sell* 2 $71.91 Automatic Execution
 15:28:02 - 21-May-26
Sell* 3 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 3 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 6 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 13 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 4 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 16 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 6 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 100 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 100 $71.92 Automatic Execution
 15:28:02 - 21-May-26
Sell* 50 $71.935 Automatic Execution
 15:27:54 - 21-May-26
Sell* 50 $71.935 Automatic Execution
 15:27:54 - 21-May-26
Sell* 50 $71.935 Automatic Execution
 15:27:54 - 21-May-26
Sell* 1 $71.935 Automatic Execution
 15:27:47 - 21-May-26
Unknown* 100 $71.94 Automatic Execution
 15:27:29 - 21-May-26
Buy* 1 $71.92 Automatic Execution
 15:27:07 - 21-May-26
Buy* 100 $71.91 Automatic Execution
 15:26:56 - 21-May-26
Buy* 100 $71.91 Automatic Execution
 15:26:55 - 21-May-26
Buy* 52 $71.90 Automatic Execution
 15:26:54 - 21-May-26
Buy* 7 $71.89 Automatic Execution
 15:26:40 - 21-May-26
Buy* 93 $71.89 Automatic Execution
 15:26:30 - 21-May-26
Buy* 6 $71.89 Automatic Execution
 15:26:30 - 21-May-26
Sell* 1 $71.86 Automatic Execution
 15:26:18 - 21-May-26
Sell* 2 $71.85 Automatic Execution
 15:26:13 - 21-May-26
Sell* 1 $71.85 Automatic Execution
 15:26:12 - 21-May-26
Sell* 1 $71.84 Automatic Execution
 15:26:00 - 21-May-26
Buy* 100 $71.86 Automatic Execution
 15:25:52 - 21-May-26
Buy* 81 $71.84 Automatic Execution
 15:25:41 - 21-May-26
Buy* 19 $71.84 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 1 $71.82 Automatic Execution
 15:24:54 - 21-May-26
Sell* 4 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 2 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 15 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 67 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 18 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 95 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 89 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 70 $71.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $71.81 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $71.81 Automatic Execution
 15:24:43 - 21-May-26
Sell* 10 $71.81 Automatic Execution
 15:24:43 - 21-May-26
Buy* 18 $71.835 Automatic Execution
 15:24:20 - 21-May-26
Buy* 100 $71.835 Automatic Execution
 15:24:16 - 21-May-26
Buy* 101 $71.82 Automatic Execution
 15:24:10 - 21-May-26
Buy* 2 $71.82 Automatic Execution
 15:24:10 - 21-May-26
Buy* 16 $71.82 Automatic Execution
 15:23:42 - 21-May-26
Unknown* 150 $71.83 Automatic Execution
 15:23:38 - 21-May-26
Sell* 50 $71.815 Automatic Execution
 15:23:31 - 21-May-26
Sell* 50 $71.815 Automatic Execution
 15:23:31 - 21-May-26
Sell* 50 $71.815 Automatic Execution
 15:23:31 - 21-May-26
Sell* 50 $71.815 Automatic Execution
 15:23:31 - 21-May-26
Sell* 50 $71.815 Automatic Execution
 15:23:31 - 21-May-26
Buy* 1 $71.82 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 6 $71.78 Automatic Execution
 15:23:14 - 21-May-26
Sell* 5 $71.77 Automatic Execution
 15:23:02 - 21-May-26
Buy* 1 $71.78 Automatic Execution
 15:23:02 - 21-May-26
Sell* 8 $71.71 Automatic Execution
 15:22:10 - 21-May-26
Sell* 84 $71.71 Automatic Execution
 15:21:56 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:21:56 - 21-May-26
Sell* 1 $71.71 Automatic Execution
 15:21:38 - 21-May-26
Buy* 1 $71.72 Automatic Execution
 15:21:12 - 21-May-26
Buy* 1 $71.71 Automatic Execution
 15:20:53 - 21-May-26
Buy* 100 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Unknown* 30 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Buy* 50 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Buy* 100 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 50 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 50 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 81 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 182 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 6 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 2 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 60 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 10 $71.71 Automatic Execution
 15:20:50 - 21-May-26
Sell* 5 $71.72 Automatic Execution
 15:20:36 - 21-May-26
Buy* 100 $71.73 Automatic Execution
 15:20:35 - 21-May-26
Sell* 1 $71.74 Automatic Execution
 15:20:10 - 21-May-26
Buy* 51 $71.74 Automatic Execution
 15:20:10 - 21-May-26
Buy* 5 $71.74 Automatic Execution
 15:20:10 - 21-May-26
Sell* 50 $71.725 Automatic Execution
 15:19:12 - 21-May-26
Buy* 31 $71.73 Automatic Execution
 15:18:55 - 21-May-26
Buy* 15 $71.75 Automatic Execution
 15:18:49 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 15:18:16 - 21-May-26
Buy* 3 $71.75 Automatic Execution
 15:18:16 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 15:18:15 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 15:18:14 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 15:18:14 - 21-May-26
Buy* 3 $71.75 Automatic Execution
 15:18:04 - 21-May-26
Buy* 1 $71.74 Automatic Execution
 15:18:04 - 21-May-26
Buy* 6 $71.69 Automatic Execution
 15:17:54 - 21-May-26
Sell* 1 $71.65 Automatic Execution
 15:17:43 - 21-May-26
Buy* 1 $71.68 Automatic Execution
 15:17:38 - 21-May-26
Buy* 5 $71.68 Automatic Execution
 15:17:26 - 21-May-26
Buy* 5 $71.68 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 100 $71.66 Automatic Execution
 15:17:21 - 21-May-26
Buy* 5 $71.66 Automatic Execution
 15:17:21 - 21-May-26
Buy* 100 $71.66 Automatic Execution
 15:17:21 - 21-May-26
Buy* 100 $71.66 Automatic Execution
 15:17:21 - 21-May-26
Buy* 100 $71.65 Automatic Execution
 15:17:21 - 21-May-26
Buy* 89 $71.65 Automatic Execution
 15:17:21 - 21-May-26
Buy* 11 $71.65 Automatic Execution
 15:17:21 - 21-May-26
Buy* 2 $71.64 Automatic Execution
 15:17:07 - 21-May-26
Buy* 81 $71.63 Automatic Execution
 15:17:04 - 21-May-26
Buy* 1 $71.63 Automatic Execution
 15:17:04 - 21-May-26
Buy* 1 $71.63 Automatic Execution
 15:17:04 - 21-May-26
Buy* 19 $71.63 Automatic Execution
 15:17:04 - 21-May-26
Buy* 1 $71.62 Automatic Execution
 15:17:04 - 21-May-26
Buy* 46 $71.60 Automatic Execution
 15:17:04 - 21-May-26
Buy* 16 $71.61 Automatic Execution
 15:16:55 - 21-May-26
Sell* 1 $71.59 Automatic Execution
 15:16:54 - 21-May-26
Sell* 100 $71.59 Automatic Execution
 15:16:54 - 21-May-26
Sell* 1 $71.59 Automatic Execution
 15:16:54 - 21-May-26
Unknown* 10 $71.60 Automatic Execution
 15:16:54 - 21-May-26
Sell* 19 $71.60 Automatic Execution
 15:16:54 - 21-May-26
Sell* 100 $71.60 Automatic Execution
 15:16:54 - 21-May-26
Sell* 100 $71.60 Automatic Execution
 15:16:54 - 21-May-26
Sell* 5 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 180 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 82 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 3 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 1 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 99 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 10 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 10 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 100 $71.61 Automatic Execution
 15:16:54 - 21-May-26
Sell* 1 $71.61 Automatic Execution
 15:16:46 - 21-May-26
Sell* 50 $71.62 Automatic Execution
 15:16:36 - 21-May-26
Sell* 50 $71.62 Automatic Execution
 15:16:36 - 21-May-26
Sell* 6 $71.615 Automatic Execution
 15:16:11 - 21-May-26
Buy* 3 $71.62 Automatic Execution
 15:16:02 - 21-May-26
Buy* 9 $71.61 Automatic Execution
 15:16:02 - 21-May-26
Buy* 12 $71.61 Automatic Execution
 15:16:02 - 21-May-26
Buy* 23 $71.60 Automatic Execution
 15:16:02 - 21-May-26
Buy* 26 $71.60 Automatic Execution
 15:16:02 - 21-May-26
Buy* 2 $71.60 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $71.60 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 60 $71.59 Automatic Execution
 15:15:44 - 21-May-26
Unknown* 100 $71.59 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $71.43 Automatic Execution
 14:53:39 - 21-May-26
Sell* 50 $71.44 Automatic Execution
 14:53:28 - 21-May-26
Sell* 50 $71.44 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $71.44 Automatic Execution
 14:53:28 - 21-May-26
Sell* 50 $71.455 Automatic Execution
 14:53:09 - 21-May-26
Sell* 50 $71.455 Automatic Execution
 14:53:09 - 21-May-26
Sell* 50 $71.455 Automatic Execution
 14:53:09 - 21-May-26
Sell* 169 $71.46 Automatic Execution
 14:53:09 - 21-May-26
Buy* 1 $71.46 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $71.46 Automatic Execution
 14:52:32 - 21-May-26
Buy* 28 $71.45 Automatic Execution
 14:52:24 - 21-May-26
Buy* 72 $71.45 Automatic Execution
 14:52:24 - 21-May-26
Buy* 32 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Buy* 65 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Buy* 300 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Buy* 3 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Buy* 82 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Buy* 280 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Buy* 3 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Buy* 17 $71.43 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $71.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $71.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $71.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $71.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $71.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $71.45 Automatic Execution
 14:52:18 - 21-May-26
Buy* 200 $71.465 Automatic Execution
 14:52:17 - 21-May-26
Buy* 100 $71.47 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $71.47 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $71.47 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $71.47 Automatic Execution
 14:52:16 - 21-May-26
Buy* 191 $71.47 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $71.47 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $71.47 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $71.46 Automatic Execution
 14:52:16 - 21-May-26
Sell* 200 $71.46 Automatic Execution
 14:52:16 - 21-May-26
Sell* 132 $71.46 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $71.46 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $71.47 Automatic Execution
 14:52:15 - 21-May-26
Buy* 200 $71.48 Automatic Execution
 14:52:15 - 21-May-26
Sell* 144 $71.465 Automatic Execution
 14:52:14 - 21-May-26
Sell* 12 $71.47 Automatic Execution
 14:52:14 - 21-May-26
Buy* 50 $71.48 Automatic Execution
 14:52:15 - 21-May-26
Buy* 150 $71.48 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $71.48 Automatic Execution
 14:52:15 - 21-May-26
Sell* 150 $71.48 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $71.48 Automatic Execution
 14:52:15 - 21-May-26
Sell* 150 $71.48 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 7 $71.485 Automatic Execution
 14:52:13 - 21-May-26
Sell* 97 $71.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 7 $71.485 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $71.48 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 68 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 18 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Sell* 64 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Sell* 50 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Sell* 100 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 36 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 64 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 36 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 195 $71.505 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 100 $71.505 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $71.505 Automatic Execution
 14:51:48 - 21-May-26
Buy* 105 $71.505 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 14:51:48 - 21-May-26
Buy* 3 $71.49 Automatic Execution
 14:51:45 - 21-May-26
Buy* 1 $71.49 Automatic Execution
 14:51:42 - 21-May-26
Buy* 109 $71.49 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 113 $71.485 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 113 $71.485 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 100 $71.485 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 113 $71.485 Automatic Execution
 14:51:42 - 21-May-26
Buy* 6 $71.49 Automatic Execution
 14:51:42 - 21-May-26
Buy* 12 $71.49 Automatic Execution
 14:51:42 - 21-May-26
Sell* 19 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 1 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 27 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 1 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Sell* 4 $71.50 Automatic Execution
 14:51:42 - 21-May-26
Buy* 5 $71.52 Automatic Execution
 14:51:29 - 21-May-26
Unknown* 105 $71.515 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $71.52 Automatic Execution
 14:51:29 - 21-May-26
Buy* 200 $71.52 Automatic Execution
 14:51:18 - 21-May-26
Buy* 160 $71.52 Automatic Execution
 14:51:18 - 21-May-26
Buy* 87 $71.53 Automatic Execution
 14:51:18 - 21-May-26
Buy* 300 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Sell* 200 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 400 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 200 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 300 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 366 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 364 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 1 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 30 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 366 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 366 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 270 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 94 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 366 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 300 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 366 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Buy* 74 $71.495 Automatic Execution
 14:50:26 - 21-May-26
Buy* 326 $71.495 Automatic Execution
 14:50:26 - 21-May-26
Buy* 20 $71.50 Automatic Execution
 14:50:26 - 21-May-26
Unknown* 500 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 100 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 100 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 200 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 400 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 5 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 95 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Sell* 85 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 100 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 3,558 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 3,558 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Buy* 27 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Sell* 5 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Sell* 15 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Sell* 64 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Sell* 36 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 100 $71.495 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 49 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 51 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 49 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 51 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Buy* 120 $71.50 Automatic Execution
 14:50:15 - 21-May-26
Sell* 349 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Sell* 231 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Sell* 520 $71.49 Automatic Execution
 14:50:15 - 21-May-26
Sell* 150 $71.49 Automatic Execution
 14:50:14 - 21-May-26
Sell* 300 $71.49 Automatic Execution
 14:50:14 - 21-May-26
Sell* 3 $71.48 Automatic Execution
 14:50:12 - 21-May-26
Sell* 50 $71.49 Automatic Execution
 14:50:00 - 21-May-26
Sell* 50 $71.49 Automatic Execution
 14:50:00 - 21-May-26
Sell* 90 $71.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 90 $71.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 1 $71.49 Automatic Execution
 14:49:04 - 21-May-26
Buy* 10 $71.50 Automatic Execution
 14:49:02 - 21-May-26
Unknown* 200 $71.50 Automatic Execution
 14:48:55 - 21-May-26
Unknown* 200 $71.50 Automatic Execution
 14:48:55 - 21-May-26
Sell* 1 $71.49 Automatic Execution
 14:48:44 - 21-May-26
Sell* 4 $71.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $71.50 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $71.515 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $71.515 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $71.50 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $71.515 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $71.515 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $71.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $71.54 Automatic Execution
 14:48:34 - 21-May-26
Buy* 100 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Sell* 19 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 141 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 198 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 152 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 116 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 69 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 6 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 43 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 148 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 166 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 1,032 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 1 $71.52 Automatic Execution
 14:48:29 - 21-May-26
Buy* 201 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Buy* 201 $71.51 Automatic Execution
 14:48:29 - 21-May-26
Sell* 150 $71.505 Automatic Execution
 14:48:27 - 21-May-26
Buy* 50 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Buy* 50 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Sell* 300 $71.505 Automatic Execution
 14:48:27 - 21-May-26
Buy* 25 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Buy* 47 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Buy* 50 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 14:48:27 - 21-May-26
Sell* 50 $71.52 Automatic Execution
 14:48:16 - 21-May-26
Sell* 50 $71.52 Automatic Execution
 14:48:16 - 21-May-26
Buy* 1 $71.55 Automatic Execution
 14:48:12 - 21-May-26
Sell* 100 $71.53 Automatic Execution
 14:48:12 - 21-May-26
Sell* 3 $71.55 Automatic Execution
 14:48:10 - 21-May-26
Sell* 100 $71.55 Automatic Execution
 14:48:10 - 21-May-26
Sell* 100 $71.56 Automatic Execution
 14:48:10 - 21-May-26
Sell* 73 $71.56 Automatic Execution
 14:48:10 - 21-May-26
Sell* 27 $71.56 Automatic Execution
 14:48:07 - 21-May-26
Buy* 200 $71.57 Automatic Execution
 14:48:06 - 21-May-26
Buy* 2 $71.57 Automatic Execution
 14:47:57 - 21-May-26
Buy* 1 $71.57 Automatic Execution
 14:47:53 - 21-May-26
Sell* 4 $71.56 Automatic Execution
 14:47:39 - 21-May-26
Sell* 1 $71.56 Automatic Execution
 14:47:39 - 21-May-26
Sell* 9 $71.57 Automatic Execution
 14:47:38 - 21-May-26
Sell* 200 $71.59 Automatic Execution
 14:47:37 - 21-May-26
Sell* 80 $71.61 Automatic Execution
 14:47:25 - 21-May-26
Buy* 96 $71.61 Automatic Execution
 14:47:03 - 21-May-26
Buy* 100 $71.61 Automatic Execution
 14:47:03 - 21-May-26
Buy* 4 $71.61 Automatic Execution
 14:47:03 - 21-May-26
Buy* 8 $71.61 Automatic Execution
 14:47:03 - 21-May-26
Buy* 4 $71.61 Automatic Execution
 14:47:03 - 21-May-26
Buy* 1 $71.61 Automatic Execution
 14:47:03 - 21-May-26
Sell* 5 $71.60 Automatic Execution
 14:46:39 - 21-May-26
Sell* 10 $71.615 Automatic Execution
 14:46:33 - 21-May-26
Buy* 70 $71.61 Automatic Execution
 14:46:33 - 21-May-26
Buy* 1 $71.61 Automatic Execution
 14:46:33 - 21-May-26
Buy* 50 $71.61 Automatic Execution
 14:46:33 - 21-May-26
Sell* 1 $71.59 Automatic Execution
 14:46:25 - 21-May-26
Sell* 1 $71.59 Automatic Execution
 14:46:25 - 21-May-26
Sell* 28 $71.59 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $71.60 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $71.60 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $71.60 Automatic Execution
 14:46:16 - 21-May-26
Sell* 20 $71.60 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 100 $71.615 Automatic Execution
 14:45:56 - 21-May-26
Buy* 100 $71.60 Automatic Execution
 14:45:54 - 21-May-26
Sell* 1 $71.58 Automatic Execution
 14:45:50 - 21-May-26
Sell* 5 $71.585 Automatic Execution
 14:45:43 - 21-May-26
Sell* 100 $71.56 Automatic Execution
 14:45:41 - 21-May-26
Sell* 63 $71.57 Automatic Execution
 14:45:41 - 21-May-26
Sell* 37 $71.57 Automatic Execution
 14:45:41 - 21-May-26
Sell* 28 $71.58 Automatic Execution
 14:45:41 - 21-May-26
Sell* 90 $71.58 Automatic Execution
 14:45:41 - 21-May-26
Sell* 10 $71.58 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $71.58 Automatic Execution
 14:45:41 - 21-May-26
Sell* 2 $71.58 Automatic Execution
 14:45:41 - 21-May-26
Sell* 24 $71.59 Automatic Execution
 14:45:41 - 21-May-26
Sell* 76 $71.59 Automatic Execution
 14:45:41 - 21-May-26
Sell* 2 $71.59 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $71.59 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $71.59 Automatic Execution
 14:45:41 - 21-May-26
Sell* 1 $71.59 Automatic Execution
 14:45:41 - 21-May-26
Sell* 3 $71.60 Automatic Execution
 14:45:41 - 21-May-26
Sell* 2 $71.60 Automatic Execution
 14:45:41 - 21-May-26
Sell* 53 $71.60 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $71.60 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $71.61 Automatic Execution
 14:45:41 - 21-May-26
Sell* 5 $71.61 Automatic Execution
 14:45:41 - 21-May-26
Sell* 2 $71.61 Automatic Execution
 14:45:41 - 21-May-26
Sell* 1 $71.61 Automatic Execution
 14:45:41 - 21-May-26
Sell* 13 $71.61 Automatic Execution
 14:45:41 - 21-May-26
Sell* 1 $71.62 Automatic Execution
 14:45:41 - 21-May-26
Sell* 1 $71.62 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $71.62 Automatic Execution
 14:45:41 - 21-May-26
Sell* 1 $71.62 Automatic Execution
 14:45:41 - 21-May-26
Sell* 53 $71.62 Automatic Execution
 14:45:41 - 21-May-26
Sell* 99 $71.63 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $71.63 Automatic Execution
 14:45:41 - 21-May-26
Sell* 1 $71.63 Automatic Execution
 14:45:40 - 21-May-26
Buy* 1 $71.65 Automatic Execution
 14:45:28 - 21-May-26
Unknown* 50 $71.64 Automatic Execution
 14:45:28 - 21-May-26
Sell* 30 $71.58 Automatic Execution
 14:25:36 - 21-May-26
Unknown* 100 $71.57 Automatic Execution
 14:25:36 - 21-May-26
Buy* 1 $71.55 Automatic Execution
 14:25:10 - 21-May-26
Buy* 16 $71.53 Automatic Execution
 14:25:03 - 21-May-26
Buy* 6 $71.53 Automatic Execution
 14:25:03 - 21-May-26
Buy* 1 $71.53 Automatic Execution
 14:25:03 - 21-May-26
Buy* 10 $71.51 Automatic Execution
 14:25:01 - 21-May-26
Sell* 100 $71.51 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $71.51 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $71.51 Automatic Execution
 14:24:57 - 21-May-26
Sell* 1 $71.51 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $71.51 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $71.51 Automatic Execution
 14:24:57 - 21-May-26
Sell* 1 $71.51 Automatic Execution
 14:24:57 - 21-May-26
Sell* 20 $71.52 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 14:24:19 - 21-May-26
Buy* 1 $71.51 Automatic Execution
 14:24:12 - 21-May-26
Buy* 10 $71.50 Automatic Execution
 14:24:12 - 21-May-26
Sell* 109 $71.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 57 $71.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $71.48 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $71.48 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 1 $71.47 Automatic Execution
 14:23:56 - 21-May-26
Sell* 24 $71.47 Automatic Execution
 14:23:56 - 21-May-26
Sell* 30 $71.47 Automatic Execution
 14:23:56 - 21-May-26
Sell* 30 $71.47 Automatic Execution
 14:23:56 - 21-May-26
Sell* 2 $71.48 Automatic Execution
 14:23:50 - 21-May-26
Sell* 60 $71.48 Automatic Execution
 14:23:42 - 21-May-26
Sell* 35 $71.475 Automatic Execution
 14:23:41 - 21-May-26
Buy* 1 $71.475 Automatic Execution
 14:23:39 - 21-May-26
Sell* 1 $71.45 Automatic Execution
 14:23:34 - 21-May-26
Buy* 1 $71.43 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $71.425 Automatic Execution
 14:23:18 - 21-May-26
Buy* 300 $71.43 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $71.425 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 14:23:18 - 21-May-26
Buy* 4 $71.42 Automatic Execution
 14:23:18 - 21-May-26
Buy* 20 $71.42 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $71.415 Automatic Execution
 14:23:18 - 21-May-26
Buy* 500 $71.42 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $71.415 Automatic Execution
 14:23:18 - 21-May-26
Buy* 60 $71.42 Automatic Execution
 14:22:38 - 21-May-26
Buy* 19 $71.42 Automatic Execution
 14:22:23 - 21-May-26
Buy* 1 $71.42 Automatic Execution
 14:22:23 - 21-May-26
Buy* 100 $71.41 Automatic Execution
 14:22:15 - 21-May-26
Buy* 16 $71.42 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $71.41 Automatic Execution
 14:22:15 - 21-May-26
Sell* 3 $71.38 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $71.38 Automatic Execution
 14:22:15 - 21-May-26
Sell* 19 $71.38 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $71.38 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $71.39 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $71.39 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $71.39 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $71.39 Automatic Execution
 14:22:15 - 21-May-26
Buy* 13 $71.42 Automatic Execution
 14:22:00 - 21-May-26
Buy* 1 $71.42 Automatic Execution
 14:22:00 - 21-May-26
Buy* 5 $71.42 Automatic Execution
 14:22:00 - 21-May-26
Buy* 2 $71.42 Automatic Execution
 14:22:00 - 21-May-26
Buy* 1 $71.40 Automatic Execution
 14:21:42 - 21-May-26
Buy* 100 $71.39 Automatic Execution
 14:21:42 - 21-May-26
Buy* 257 $71.39 Automatic Execution
 14:21:42 - 21-May-26
Buy* 100 $71.39 Automatic Execution
 14:21:42 - 21-May-26
Buy* 55 $71.39 Automatic Execution
 14:21:42 - 21-May-26
Buy* 100 $71.385 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $71.385 Automatic Execution
 14:21:30 - 21-May-26
Buy* 200 $71.385 Automatic Execution
 14:21:29 - 21-May-26
Buy* 10 $71.38 Automatic Execution
 14:21:26 - 21-May-26
Buy* 193 $71.375 Automatic Execution
 14:21:26 - 21-May-26
Buy* 170 $71.375 Automatic Execution
 14:21:26 - 21-May-26
Buy* 123 $71.375 Automatic Execution
 14:21:26 - 21-May-26
Sell* 89 $71.38 Automatic Execution
 14:21:14 - 21-May-26
Sell* 3 $71.38 Automatic Execution
 14:21:14 - 21-May-26
Sell* 11 $71.38 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $71.38 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $71.38 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $71.38 Automatic Execution
 14:21:08 - 21-May-26
Sell* 100 $71.39 Automatic Execution
 14:21:02 - 21-May-26
Sell* 50 $71.40 Automatic Execution
 14:21:01 - 21-May-26
Unknown* 100 $71.395 Automatic Execution
 14:21:01 - 21-May-26
Buy* 51 $71.41 Automatic Execution
 14:21:01 - 21-May-26
Buy* 15 $71.41 Automatic Execution
 14:21:01 - 21-May-26
Buy* 100 $71.41 Automatic Execution
 14:21:01 - 21-May-26
Buy* 26 $71.41 Automatic Execution
 14:21:01 - 21-May-26
Buy* 74 $71.41 Automatic Execution
 14:21:01 - 21-May-26
Buy* 70 $71.41 Automatic Execution
 14:21:01 - 21-May-26
Buy* 10 $71.41 Automatic Execution
 14:21:01 - 21-May-26
Buy* 120 $71.405 Automatic Execution
 14:21:01 - 21-May-26
Buy* 1 $71.405 Automatic Execution
 14:21:01 - 21-May-26
Buy* 5 $71.405 Automatic Execution
 14:21:01 - 21-May-26
Buy* 3 $71.40 Automatic Execution
 14:21:01 - 21-May-26
Buy* 3 $71.40 Automatic Execution
 14:21:01 - 21-May-26
Buy* 40 $71.40 Automatic Execution
 14:21:01 - 21-May-26
Unknown* 280 $71.395 Automatic Execution
 14:21:01 - 21-May-26
Unknown* 150 $71.395 Automatic Execution
 14:21:01 - 21-May-26
Buy* 49 $71.40 Automatic Execution
 14:21:01 - 21-May-26
Buy* 1 $71.40 Automatic Execution
 14:21:01 - 21-May-26
Unknown* 300 $71.395 Automatic Execution
 14:21:01 - 21-May-26
Buy* 1 $71.42 Automatic Execution
 14:19:56 - 21-May-26
Sell* 5 $71.39 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $71.39 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $71.39 Automatic Execution
 14:19:35 - 21-May-26
Sell* 10 $71.40 Automatic Execution
 14:19:33 - 21-May-26
Sell* 4 $71.40 Automatic Execution
 14:19:33 - 21-May-26
Sell* 6 $71.40 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 49 $71.41 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 50 $71.41 Automatic Execution
 14:19:33 - 21-May-26
Sell* 6 $71.40 Automatic Execution
 14:19:33 - 21-May-26
Buy* 15 $71.41 Automatic Execution
 14:18:07 - 21-May-26
Buy* 53 $71.40 Automatic Execution
 14:17:41 - 21-May-26
Sell* 1 $71.38 Automatic Execution
 14:17:26 - 21-May-26
Buy* 102 $71.38 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $71.365 Automatic Execution
 14:17:13 - 21-May-26
Buy* 1 $71.37 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $71.355 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 100 $71.355 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 100 $71.355 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 200 $71.355 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 200 $71.355 Automatic Execution
 14:17:13 - 21-May-26
Sell* 1 $71.35 Automatic Execution
 14:16:40 - 21-May-26
Sell* 1 $71.37 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $71.38 Automatic Execution
 14:16:28 - 21-May-26
Buy* 1 $71.37 Automatic Execution
 14:16:27 - 21-May-26
Buy* 1 $71.37 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 44 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 50 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 6 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 100 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 46 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 50 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:26 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:26 - 21-May-26
Buy* 6 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 90 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 136 $71.355 Automatic Execution
 14:16:26 - 21-May-26
Unknown* 3 $71.35 Automatic Execution
 14:16:26 - 21-May-26
Buy* 4 $71.36 Automatic Execution
 14:16:26 - 21-May-26
Buy* 94 $71.355 Automatic Execution
 14:16:26 - 21-May-26
Buy* 106 $71.355 Automatic Execution
 14:16:25 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:25 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:21 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:19 - 21-May-26
Buy* 91 $71.36 Automatic Execution
 14:16:19 - 21-May-26
Buy* 162 $71.355 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:17 - 21-May-26
Buy* 9 $71.36 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $71.355 Automatic Execution
 14:16:11 - 21-May-26
Buy* 10 $71.35 Automatic Execution
 14:16:11 - 21-May-26
Buy* 16 $71.35 Automatic Execution
 14:16:11 - 21-May-26
Buy* 49 $71.35 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 200 $71.34 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 200 $71.34 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 7 $71.34 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 2 $71.34 Automatic Execution
 14:16:00 - 21-May-26
Sell* 12 $71.34 Automatic Execution
 14:15:54 - 21-May-26
Sell* 100 $71.34 Automatic Execution
 14:15:53 - 21-May-26
Buy* 50 $71.36 Automatic Execution
 14:15:50 - 21-May-26
Sell* 1 $71.35 Automatic Execution
 14:15:49 - 21-May-26
Unknown* 9 $71.36 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 91 $71.36 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $71.36 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $71.36 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $71.36 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $71.36 Automatic Execution
 14:15:44 - 21-May-26
Sell* 226 $71.365 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 100 $71.42 Automatic Execution
 13:54:23 - 21-May-26
Buy* 37 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 4 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 150 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 50 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 47 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 253 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 47 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 112 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 47 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 88 $71.415 Automatic Execution
 13:54:22 - 21-May-26
Buy* 118 $71.415 Automatic Execution
 13:54:22 - 21-May-26
Buy* 194 $71.415 Automatic Execution
 13:54:22 - 21-May-26
Buy* 53 $71.415 Automatic Execution
 13:54:22 - 21-May-26
Buy* 247 $71.415 Automatic Execution
 13:54:22 - 21-May-26
Buy* 4 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 35 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 129 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $71.42 Automatic Execution
 13:54:22 - 21-May-26
Buy* 39 $71.415 Automatic Execution
 13:54:22 - 21-May-26
Buy* 157 $71.415 Automatic Execution
 13:54:22 - 21-May-26
Sell* 7 $71.41 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $71.42 Automatic Execution
 13:54:03 - 21-May-26
Sell* 12 $71.42 Automatic Execution
 13:54:03 - 21-May-26
Sell* 2 $71.43 Automatic Execution
 13:53:59 - 21-May-26
Sell* 3 $71.43 Automatic Execution
 13:53:59 - 21-May-26
Sell* 35 $71.44 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $71.45 Automatic Execution
 13:53:23 - 21-May-26
Sell* 100 $71.45 Automatic Execution
 13:53:23 - 21-May-26
Sell* 100 $71.46 Automatic Execution
 13:53:23 - 21-May-26
Sell* 100 $71.46 Automatic Execution
 13:53:23 - 21-May-26
Sell* 100 $71.46 Automatic Execution
 13:53:23 - 21-May-26
Sell* 100 $71.46 Automatic Execution
 13:53:23 - 21-May-26
Sell* 2 $71.46 Automatic Execution
 13:53:23 - 21-May-26
Sell* 6 $71.46 Automatic Execution
 13:53:23 - 21-May-26
Sell* 1 $71.46 Automatic Execution
 13:53:23 - 21-May-26
Sell* 19 $71.47 Automatic Execution
 13:53:23 - 21-May-26
Sell* 13 $71.47 Automatic Execution
 13:53:23 - 21-May-26
Sell* 100 $71.47 Automatic Execution
 13:53:23 - 21-May-26
Buy* 10 $71.48 Automatic Execution
 13:53:15 - 21-May-26
Buy* 10 $71.49 Automatic Execution
 13:53:10 - 21-May-26
Unknown* 100 $71.485 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 204 $71.485 Automatic Execution
 13:53:02 - 21-May-26
Buy* 26 $71.49 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 99 $71.485 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $71.49 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $71.49 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $71.49 Automatic Execution
 13:53:02 - 21-May-26
Sell* 5 $71.48 Automatic Execution
 13:52:52 - 21-May-26
Sell* 400 $71.48 Automatic Execution
 13:52:52 - 21-May-26
Sell* 101 $71.49 Automatic Execution
 13:52:47 - 21-May-26
Buy* 10 $71.485 Automatic Execution
 13:52:35 - 21-May-26
Buy* 10 $71.485 Automatic Execution
 13:52:35 - 21-May-26
Buy* 10 $71.485 Automatic Execution
 13:52:35 - 21-May-26
Sell* 1 $71.48 Automatic Execution
 13:52:21 - 21-May-26
Sell* 1 $71.48 Automatic Execution
 13:52:14 - 21-May-26
Sell* 100 $71.48 Automatic Execution
 13:52:14 - 21-May-26
Sell* 1 $71.49 Automatic Execution
 13:52:12 - 21-May-26
Buy* 1 $71.52 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $71.52 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 13:51:59 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 13:51:59 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 13:51:59 - 21-May-26
Sell* 1 $71.49 Automatic Execution
 13:51:59 - 21-May-26
Sell* 1 $71.49 Automatic Execution
 13:51:49 - 21-May-26
Buy* 1 $71.52 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $71.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.485 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 133 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 67 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 22 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 65 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 13 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 79 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 21 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 78 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 22 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 14 $71.49 Automatic Execution
 13:51:28 - 21-May-26
Buy* 30 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 14 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 14 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 14 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 14 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 14 $71.48 Automatic Execution
 13:51:28 - 21-May-26
Sell* 1 $71.47 Automatic Execution
 13:51:23 - 21-May-26
Sell* 80 $71.47 Automatic Execution
 13:51:18 - 21-May-26
Sell* 71 $71.47 Automatic Execution
 13:51:07 - 21-May-26
Sell* 100 $71.47 Automatic Execution
 13:51:07 - 21-May-26
Sell* 1 $71.47 Automatic Execution
 13:51:07 - 21-May-26
Buy* 55 $71.48 Automatic Execution
 13:51:06 - 21-May-26
Sell* 14 $71.47 Automatic Execution
 13:51:04 - 21-May-26
Sell* 17 $71.48 Automatic Execution
 13:50:57 - 21-May-26
Sell* 21 $71.48 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 13:50:54 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 7 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 19 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 81 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $71.50 Automatic Execution
 13:50:51 - 21-May-26
Buy* 99 $71.51 Automatic Execution
 13:50:50 - 21-May-26
Sell* 90 $71.51 Automatic Execution
 13:50:50 - 21-May-26
Sell* 10 $71.51 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $71.52 Automatic Execution
 13:50:32 - 21-May-26
Buy* 54 $71.52 Automatic Execution
 13:49:59 - 21-May-26
Sell* 300 $71.51 Automatic Execution
 13:49:37 - 21-May-26
Sell* 10 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Sell* 50 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Buy* 99 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Buy* 99 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Buy* 8 $71.53 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $71.52 Automatic Execution
 13:49:28 - 21-May-26
Buy* 14 $71.51 Automatic Execution
 13:49:21 - 21-May-26
Buy* 8 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 28 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 64 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 54 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 192 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 300 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 300 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Sell* 50 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Buy* 100 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 3 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 97 $71.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 100 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Buy* 50 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Buy* 3 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Buy* 200 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Buy* 197 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $71.49 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1 $71.50 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $71.49 Automatic Execution
 13:48:57 - 21-May-26
Buy* 1 $71.495 Automatic Execution
 13:48:51 - 21-May-26
Sell* 2 $71.48 Automatic Execution
 13:48:43 - 21-May-26
Sell* 2 $71.48 Automatic Execution
 13:48:43 - 21-May-26
Sell* 98 $71.48 Automatic Execution
 13:48:43 - 21-May-26
Sell* 1 $71.48 Automatic Execution
 13:48:28 - 21-May-26
Buy* 20 $71.50 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1 $71.48 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $71.48 Automatic Execution
 13:48:13 - 21-May-26
Buy* 1 $71.50 Automatic Execution
 13:48:02 - 21-May-26
Sell* 2 $71.48 Automatic Execution
 13:47:46 - 21-May-26
Sell* 10 $71.47 Automatic Execution
 13:47:46 - 21-May-26
Sell* 50 $71.47 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $71.48 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $71.48 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $71.47 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:41 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $71.465 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $71.46 Automatic Execution
 13:47:25 - 21-May-26
Sell* 1 $71.43 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $71.45 Automatic Execution
 13:47:08 - 21-May-26
Buy* 125 $71.44 Automatic Execution
 13:47:06 - 21-May-26
Buy* 175 $71.44 Automatic Execution
 13:47:06 - 21-May-26
Sell* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Sell* 156 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 30 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 170 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 200 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 200 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 200 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 63 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 1 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 4 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Sell* 45 $71.425 Automatic Execution
 13:47:06 - 21-May-26
Buy* 232 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 14 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Sell* 68 $71.425 Automatic Execution
 13:47:06 - 21-May-26
Sell* 32 $71.425 Automatic Execution
 13:47:06 - 21-May-26
Buy* 186 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Sell* 100 $71.425 Automatic Execution
 13:47:06 - 21-May-26
Buy* 90 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Sell* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 300 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 200 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 500 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 200 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 157 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 394 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 233 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 186 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Sell* 446 $71.425 Automatic Execution
 13:47:06 - 21-May-26
Sell* 1,054 $71.425 Automatic Execution
 13:47:06 - 21-May-26
Buy* 50 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 300 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 200 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 400 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 300 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 400 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Buy* 1,456 $71.43 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 700 $71.42 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 7 $71.42 Automatic Execution
 13:47:02 - 21-May-26
Buy* 320 $71.425 Automatic Execution
 13:46:42 - 21-May-26
Buy* 280 $71.425 Automatic Execution
 13:46:42 - 21-May-26
Sell* 15 $71.42 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 22 $71.43 Automatic Execution
 13:46:42 - 21-May-26
Buy* 51 $71.44 Automatic Execution
 13:46:42 - 21-May-26
Sell* 220 $71.43 Automatic Execution
 13:46:42 - 21-May-26
Sell* 100 $71.43 Automatic Execution
 13:46:42 - 21-May-26
Buy* 70 $71.44 Automatic Execution
 13:46:42 - 21-May-26
Buy* 70 $71.44 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 18 $71.43 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 60 $71.43 Automatic Execution
 13:46:42 - 21-May-26
Buy* 55 $71.44 Automatic Execution
 13:46:42 - 21-May-26
Sell* 10 $71.41 Automatic Execution
 13:46:13 - 21-May-26
Sell* 100 $71.41 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $71.41 Automatic Execution
 13:46:01 - 21-May-26
Sell* 3 $71.43 Automatic Execution
 13:45:59 - 21-May-26
Sell* 2 $71.44 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $71.44 Automatic Execution
 13:45:47 - 21-May-26
Sell* 30 $71.45 Automatic Execution
 13:45:22 - 21-May-26
Sell* 10 $71.45 Automatic Execution
 13:45:22 - 21-May-26
Sell* 39 $71.15 Automatic Execution
 13:22:05 - 21-May-26
Buy* 70 $71.11 Automatic Execution
 13:21:32 - 21-May-26
Buy* 54 $71.11 Automatic Execution
 13:21:32 - 21-May-26
Sell* 5 $71.10 Automatic Execution
 13:21:21 - 21-May-26
Sell* 6 $71.10 Automatic Execution
 13:21:21 - 21-May-26
Sell* 60 $71.11 Automatic Execution
 13:21:21 - 21-May-26
Sell* 18 $71.11 Automatic Execution
 13:21:21 - 21-May-26
Sell* 99 $71.12 Automatic Execution
 13:21:21 - 21-May-26
Sell* 50 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Sell* 50 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Sell* 50 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Sell* 50 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Sell* 50 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Sell* 50 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $71.11 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $71.11 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $71.11 Automatic Execution
 13:20:46 - 21-May-26
Buy* 27 $71.11 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $71.11 Automatic Execution
 13:20:46 - 21-May-26
Buy* 73 $71.11 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 4 $71.10 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 57 $71.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 8 $71.10 Automatic Execution
 13:20:29 - 21-May-26
Buy* 107 $71.08 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $71.08 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $71.08 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $71.08 Automatic Execution
 13:20:22 - 21-May-26
Buy* 55 $71.08 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $71.06 Automatic Execution
 13:20:14 - 21-May-26
Buy* 1 $71.05 Automatic Execution
 13:19:48 - 21-May-26
Buy* 5 $71.05 Automatic Execution
 13:19:48 - 21-May-26
Buy* 181 $71.04 Automatic Execution
 13:19:48 - 21-May-26
Buy* 209 $71.04 Automatic Execution
 13:19:48 - 21-May-26
Buy* 110 $71.04 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $71.03 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $71.03 Automatic Execution
 13:19:42 - 21-May-26
Buy* 1 $71.03 Automatic Execution
 13:19:42 - 21-May-26
Buy* 1 $71.01 Automatic Execution
 13:19:40 - 21-May-26
Buy* 61 $70.98 Automatic Execution
 13:18:58 - 21-May-26
Sell* 69 $70.99 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $70.99 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $70.99 Automatic Execution
 13:18:57 - 21-May-26
Sell* 29 $70.99 Automatic Execution
 13:18:57 - 21-May-26
Sell* 31 $70.99 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $70.99 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $71.01 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $71.02 Automatic Execution
 13:18:34 - 21-May-26
Buy* 88 $71.05 Automatic Execution
 13:18:28 - 21-May-26
Buy* 12 $71.05 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $71.05 Automatic Execution
 13:18:28 - 21-May-26
Buy* 1 $71.04 Automatic Execution
 13:18:28 - 21-May-26
Buy* 1 $71.04 Automatic Execution
 13:18:28 - 21-May-26
Sell* 58 $71.02 Automatic Execution
 13:18:23 - 21-May-26
Sell* 2 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 15 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 4 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 3 $71.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 43 $71.04 Automatic Execution
 13:18:22 - 21-May-26
Sell* 54 $71.04 Automatic Execution
 13:18:22 - 21-May-26
Buy* 6 $71.05 Automatic Execution
 13:18:21 - 21-May-26
Sell* 1 $71.05 Automatic Execution
 13:18:20 - 21-May-26
Sell* 5 $71.05 Automatic Execution
 13:18:20 - 21-May-26
Buy* 2 $71.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $71.07 Automatic Execution
 13:16:57 - 21-May-26
Buy* 16 $70.99 Automatic Execution
 13:16:20 - 21-May-26
Buy* 36 $70.99 Automatic Execution
 13:16:16 - 21-May-26
Buy* 1 $70.99 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $70.98 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $70.97 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $70.97 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $70.95 Automatic Execution
 13:15:44 - 21-May-26
Buy* 1 $70.94 Automatic Execution
 13:15:42 - 21-May-26
Buy* 80 $70.93 Automatic Execution
 13:15:41 - 21-May-26
Buy* 78 $70.89 Automatic Execution
 12:58:01 - 21-May-26
Buy* 10 $70.89 Automatic Execution
 12:58:01 - 21-May-26
Sell* 1 $70.87 Automatic Execution
 12:57:53 - 21-May-26
Buy* 22 $70.89 Automatic Execution
 12:57:42 - 21-May-26
Sell* 32 $70.87 Automatic Execution
 12:57:22 - 21-May-26
Sell* 100 $70.87 Automatic Execution
 12:57:22 - 21-May-26
Sell* 100 $70.87 Automatic Execution
 12:57:22 - 21-May-26
Sell* 100 $70.87 Automatic Execution
 12:57:22 - 21-May-26
Sell* 100 $70.88 Automatic Execution
 12:57:20 - 21-May-26
Sell* 1 $70.88 Automatic Execution
 12:57:20 - 21-May-26
Buy* 178 $70.89 Automatic Execution
 12:57:04 - 21-May-26
Buy* 122 $70.89 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 12:55:40 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 12:55:40 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 12:55:40 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 12:55:40 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 12:55:40 - 21-May-26
Buy* 2 $70.88 Automatic Execution
 12:55:37 - 21-May-26
Unknown* 30 $70.87 Automatic Execution
 12:55:27 - 21-May-26
Buy* 45 $70.87 Automatic Execution
 12:55:27 - 21-May-26
Buy* 96 $70.87 Automatic Execution
 12:55:27 - 21-May-26
Buy* 66 $70.87 Automatic Execution
 12:55:27 - 21-May-26
Buy* 100 $70.87 Automatic Execution
 12:55:27 - 21-May-26
Buy* 6 $70.87 Automatic Execution
 12:55:27 - 21-May-26
Buy* 1 $70.87 Automatic Execution
 12:55:00 - 21-May-26
Buy* 1 $70.87 Automatic Execution
 12:54:58 - 21-May-26
Sell* 6 $70.85 Automatic Execution
 12:54:46 - 21-May-26
Sell* 1 $70.86 Automatic Execution
 12:54:12 - 21-May-26
Sell* 15 $70.86 Automatic Execution
 12:54:12 - 21-May-26
Buy* 15 $70.88 Automatic Execution
 12:53:56 - 21-May-26
Sell* 60 $70.87 Automatic Execution
 12:53:56 - 21-May-26
Buy* 120 $70.88 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $70.88 Automatic Execution
 12:52:59 - 21-May-26
Sell* 10 $70.88 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 120 $70.88 Automatic Execution
 12:51:38 - 21-May-26
Unknown* 173 $70.88 Automatic Execution
 12:51:38 - 21-May-26
Buy* 200 $70.88 Automatic Execution
 12:51:38 - 21-May-26
Buy* 94 $70.88 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $70.88 Automatic Execution
 12:50:48 - 21-May-26
Buy* 10 $70.88 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $70.87 Automatic Execution
 12:50:39 - 21-May-26
Buy* 2 $70.87 Automatic Execution
 12:50:34 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 12:49:58 - 21-May-26
Buy* 2 $70.89 Automatic Execution
 12:49:57 - 21-May-26
Unknown* 25 $70.88 Automatic Execution
 12:49:38 - 21-May-26
Sell* 1 $70.88 Automatic Execution
 12:49:38 - 21-May-26
Sell* 100 $70.91 Automatic Execution
 12:49:27 - 21-May-26
Sell* 6 $70.91 Automatic Execution
 12:49:27 - 21-May-26
Sell* 30 $70.93 Automatic Execution
 12:49:17 - 21-May-26
Sell* 24 $70.93 Automatic Execution
 12:49:17 - 21-May-26
Sell* 100 $70.94 Automatic Execution
 12:49:17 - 21-May-26
Sell* 100 $70.94 Automatic Execution
 12:49:17 - 21-May-26
Sell* 100 $70.94 Automatic Execution
 12:49:17 - 21-May-26
Sell* 3 $70.94 Automatic Execution
 12:49:17 - 21-May-26
Sell* 90 $70.95 Automatic Execution
 12:49:17 - 21-May-26
Sell* 10 $70.95 Automatic Execution
 12:49:17 - 21-May-26
Sell* 5 $70.95 Automatic Execution
 12:49:17 - 21-May-26
Sell* 100 $70.95 Automatic Execution
 12:49:17 - 21-May-26
Sell* 10 $70.95 Automatic Execution
 12:48:18 - 21-May-26
Buy* 100 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 3 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 6 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 53 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 17 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 5 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 9 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 3 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $70.95 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Sell* 16 $70.93 Automatic Execution
 12:48:04 - 21-May-26
Sell* 9 $70.93 Automatic Execution
 12:48:04 - 21-May-26
Sell* 3 $70.93 Automatic Execution
 12:48:04 - 21-May-26
Sell* 10 $70.93 Automatic Execution
 12:48:04 - 21-May-26
Buy* 210 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 110 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 110 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 210 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 210 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 210 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 210 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 210 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 210 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $70.94 Automatic Execution
 12:48:04 - 21-May-26
Sell* 1 $70.93 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $70.94 Automatic Execution
 12:47:33 - 21-May-26
Sell* 46 $70.94 Automatic Execution
 12:47:33 - 21-May-26
Sell* 54 $70.94 Automatic Execution
 12:47:33 - 21-May-26
Sell* 50 $70.94 Automatic Execution
 12:47:33 - 21-May-26
Sell* 50 $70.94 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $70.94 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $70.95 Automatic Execution
 12:47:28 - 21-May-26
Sell* 100 $70.96 Automatic Execution
 12:47:25 - 21-May-26
Unknown* 19 $70.97 Automatic Execution
 12:47:25 - 21-May-26
Unknown* 100 $70.97 Automatic Execution
 12:47:12 - 21-May-26
Buy* 10 $70.97 Automatic Execution
 12:46:56 - 21-May-26
Buy* 6 $70.97 Automatic Execution
 12:46:56 - 21-May-26
Buy* 1 $70.97 Automatic Execution
 12:46:54 - 21-May-26
Unknown* 100 $70.965 Automatic Execution
 12:46:51 - 21-May-26
Sell* 10 $70.97 Automatic Execution
 12:46:46 - 21-May-26
Sell* 140 $70.98 Automatic Execution
 12:46:17 - 21-May-26
Sell* 100 $70.98 Automatic Execution
 12:46:17 - 21-May-26
Sell* 21 $70.98 Automatic Execution
 12:46:17 - 21-May-26
Sell* 2 $70.98 Automatic Execution
 12:46:17 - 21-May-26
Buy* 3 $70.99 Automatic Execution
 12:45:46 - 21-May-26
Buy* 9 $70.93 Automatic Execution
 12:26:43 - 21-May-26
Buy* 54 $70.92 Automatic Execution
 12:26:19 - 21-May-26
Buy* 80 $70.92 Automatic Execution
 12:26:19 - 21-May-26
Buy* 1 $70.92 Automatic Execution
 12:26:19 - 21-May-26
Buy* 200 $70.92 Automatic Execution
 12:26:19 - 21-May-26
Buy* 8 $70.92 Automatic Execution
 12:26:19 - 21-May-26
Buy* 56 $70.92 Automatic Execution
 12:26:19 - 21-May-26
Sell* 56 $70.91 Automatic Execution
 12:25:31 - 21-May-26
Sell* 1 $70.91 Automatic Execution
 12:25:31 - 21-May-26
Sell* 200 $70.91 Automatic Execution
 12:25:31 - 21-May-26
Sell* 1 $70.92 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $70.92 Automatic Execution
 12:24:34 - 21-May-26
Buy* 80 $70.92 Automatic Execution
 12:24:34 - 21-May-26
Buy* 100 $70.92 Automatic Execution
 12:24:34 - 21-May-26
Buy* 10 $70.91 Automatic Execution
 12:24:34 - 21-May-26
Buy* 78 $70.91 Automatic Execution
 12:24:16 - 21-May-26
Buy* 1 $70.91 Automatic Execution
 12:23:19 - 21-May-26
Buy* 100 $70.90 Automatic Execution
 12:23:19 - 21-May-26
Buy* 54 $70.90 Automatic Execution
 12:23:19 - 21-May-26
Buy* 1 $70.90 Automatic Execution
 12:23:19 - 21-May-26
Buy* 100 $70.90 Automatic Execution
 12:23:19 - 21-May-26
Buy* 10 $70.90 Automatic Execution
 12:23:19 - 21-May-26
Buy* 1 $70.90 Automatic Execution
 12:23:19 - 21-May-26
Sell* 1 $70.88 Automatic Execution
 12:22:56 - 21-May-26
Sell* 12 $70.88 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $70.89 Automatic Execution
 12:22:53 - 21-May-26
Sell* 54 $70.91 Automatic Execution
 12:22:13 - 21-May-26
Buy* 100 $70.92 Automatic Execution
 12:21:55 - 21-May-26
Buy* 1 $70.92 Automatic Execution
 12:21:55 - 21-May-26
Buy* 100 $70.91 Automatic Execution
 12:21:55 - 21-May-26
Buy* 6 $70.91 Automatic Execution
 12:21:48 - 21-May-26
Buy* 6 $70.91 Automatic Execution
 12:21:48 - 21-May-26
Buy* 54 $70.91 Automatic Execution
 12:21:48 - 21-May-26
Sell* 2 $70.90 Automatic Execution
 12:20:44 - 21-May-26
Sell* 10 $70.93 Automatic Execution
 12:19:27 - 21-May-26
Sell* 200 $70.93 Automatic Execution
 12:19:27 - 21-May-26
Sell* 100 $70.93 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 3 $70.94 Automatic Execution
 12:19:18 - 21-May-26
Buy* 3 $70.94 Automatic Execution
 12:19:14 - 21-May-26
Buy* 96 $70.94 Automatic Execution
 12:19:14 - 21-May-26
Buy* 96 $70.94 Automatic Execution
 12:19:14 - 21-May-26
Buy* 1 $70.94 Automatic Execution
 12:19:14 - 21-May-26
Buy* 4 $70.94 Automatic Execution
 12:19:14 - 21-May-26
Buy* 100 $70.93 Automatic Execution
 12:18:23 - 21-May-26
Buy* 2 $70.93 Automatic Execution
 12:18:23 - 21-May-26
Buy* 79 $70.93 Automatic Execution
 12:18:23 - 21-May-26
Buy* 18 $70.93 Automatic Execution
 12:18:23 - 21-May-26
Unknown* 100 $70.92 Automatic Execution
 12:18:23 - 21-May-26
Buy* 2 $70.92 Automatic Execution
 12:18:23 - 21-May-26
Sell* 10 $70.92 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $70.96 Automatic Execution
 12:15:41 - 21-May-26
Sell* 3 $70.94 Automatic Execution
 12:15:36 - 21-May-26
Buy* 10 $70.96 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $71.12 Automatic Execution
 11:56:59 - 21-May-26
Buy* 95 $71.13 Automatic Execution
 11:56:57 - 21-May-26
Sell* 1 $71.12 Automatic Execution
 11:56:57 - 21-May-26
Buy* 57 $71.15 Automatic Execution
 11:56:40 - 21-May-26
Buy* 16 $71.15 Automatic Execution
 11:55:49 - 21-May-26
Buy* 100 $71.15 Automatic Execution
 11:55:49 - 21-May-26
Buy* 100 $71.15 Automatic Execution
 11:55:49 - 21-May-26
Buy* 100 $71.15 Automatic Execution
 11:55:49 - 21-May-26
Buy* 8 $71.13 Automatic Execution
 11:55:25 - 21-May-26
Sell* 80 $71.11 Automatic Execution
 11:55:04 - 21-May-26
Buy* 1 $71.14 Automatic Execution
 11:54:59 - 21-May-26
Buy* 1 $71.14 Automatic Execution
 11:54:57 - 21-May-26
Buy* 1 $71.13 Automatic Execution
 11:54:55 - 21-May-26
Buy* 1 $71.13 Automatic Execution
 11:54:53 - 21-May-26
Buy* 1 $71.13 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1 $71.14 Automatic Execution
 11:54:43 - 21-May-26
Buy* 12 $71.14 Automatic Execution
 11:54:36 - 21-May-26
Buy* 2 $71.14 Automatic Execution
 11:54:24 - 21-May-26
Buy* 20 $71.13 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $71.13 Automatic Execution
 11:53:13 - 21-May-26
Sell* 4 $71.13 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $71.13 Automatic Execution
 11:53:13 - 21-May-26
Sell* 2 $71.13 Automatic Execution
 11:53:07 - 21-May-26
Sell* 100 $71.13 Automatic Execution
 11:53:07 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 11:53:07 - 21-May-26
Sell* 200 $71.14 Automatic Execution
 11:52:42 - 21-May-26
Sell* 100 $71.14 Automatic Execution
 11:52:42 - 21-May-26
Sell* 100 $71.14 Automatic Execution
 11:52:42 - 21-May-26
Sell* 1 $71.14 Automatic Execution
 11:52:42 - 21-May-26
Buy* 6 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 10 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 10 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 10 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 14 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 14 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 9 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 5 $71.17 Automatic Execution
 11:52:34 - 21-May-26
Buy* 4 $71.17 Automatic Execution
 11:52:21 - 21-May-26
Buy* 9 $71.15 Automatic Execution
 11:51:39 - 21-May-26
Unknown* 105 $71.14 Automatic Execution
 11:51:36 - 21-May-26
Sell* 124 $71.14 Automatic Execution
 11:51:36 - 21-May-26
Sell* 148 $71.14 Automatic Execution
 11:51:36 - 21-May-26
Sell* 133 $71.14 Automatic Execution
 11:51:36 - 21-May-26
Buy* 11 $71.16 Automatic Execution
 11:51:33 - 21-May-26
Buy* 4 $71.16 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $71.16 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $71.16 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 5 $71.13 Automatic Execution
 11:51:09 - 21-May-26
Buy* 1 $71.14 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $71.14 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 100 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 6 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 6 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 44 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 50 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 6 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 99 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $71.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 3 $71.12 Automatic Execution
 11:49:15 - 21-May-26
Buy* 1 $71.12 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $71.12 Automatic Execution
 11:49:06 - 21-May-26
Buy* 4 $71.13 Automatic Execution
 11:49:06 - 21-May-26
Buy* 7 $71.13 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $71.13 Automatic Execution
 11:49:06 - 21-May-26
Unknown* 1 $71.11 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 1 $71.11 Automatic Execution
 11:48:53 - 21-May-26
Unknown* 34 $71.115 Automatic Execution
 11:48:37 - 21-May-26
Sell* 98 $71.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 102 $71.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $71.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $71.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 2 $71.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $71.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $71.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $71.13 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $71.15 Automatic Execution
 11:47:58 - 21-May-26
Buy* 22 $71.15 Automatic Execution
 11:47:35 - 21-May-26
Buy* 18 $71.13 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1 $71.12 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $71.12 Automatic Execution
 11:47:30 - 21-May-26
Buy* 16 $71.12 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1 $71.11 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $71.105 Automatic Execution
 11:47:27 - 21-May-26
Sell* 10 $71.10 Automatic Execution
 11:47:07 - 21-May-26
Buy* 1 $71.12 Automatic Execution
 11:46:50 - 21-May-26
Buy* 100 $71.11 Automatic Execution
 11:46:23 - 21-May-26
Buy* 10 $71.09 Automatic Execution
 11:46:06 - 21-May-26
Sell* 1 $71.18 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $71.18 Automatic Execution
 11:23:17 - 21-May-26
Sell* 2 $71.18 Automatic Execution
 11:23:16 - 21-May-26
Sell* 3 $71.18 Automatic Execution
 11:23:16 - 21-May-26
Sell* 80 $71.18 Automatic Execution
 11:22:43 - 21-May-26
Buy* 1 $71.21 Automatic Execution
 11:22:35 - 21-May-26
Sell* 8 $71.18 Automatic Execution
 11:22:14 - 21-May-26
Unknown* 25 $71.20 Automatic Execution
 11:21:54 - 21-May-26
Buy* 8 $71.205 Automatic Execution
 11:21:54 - 21-May-26
Buy* 11 $71.21 Automatic Execution
 11:21:28 - 21-May-26
Buy* 8 $71.21 Automatic Execution
 11:21:28 - 21-May-26
Sell* 1 $71.17 Automatic Execution
 11:21:04 - 21-May-26
Sell* 3 $71.17 Automatic Execution
 11:21:04 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 11:19:18 - 21-May-26
Sell* 2 $71.19 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $71.20 Automatic Execution
 11:18:02 - 21-May-26
Buy* 100 $71.21 Automatic Execution
 11:18:02 - 21-May-26
Buy* 100 $71.21 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $71.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $71.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $71.21 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $71.22 Automatic Execution
 11:18:02 - 21-May-26
Sell* 2 $71.22 Automatic Execution
 11:18:02 - 21-May-26
Sell* 3 $71.22 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $71.22 Automatic Execution
 11:18:02 - 21-May-26
Buy* 1 $71.25 Automatic Execution
 11:17:24 - 21-May-26
Sell* 15 $71.23 Automatic Execution
 11:16:44 - 21-May-26
Sell* 41 $71.23 Automatic Execution
 11:16:44 - 21-May-26
Sell* 66 $71.23 Automatic Execution
 11:16:43 - 21-May-26
Sell* 3 $71.23 Automatic Execution
 11:16:43 - 21-May-26
Sell* 67 $71.23 Automatic Execution
 11:16:43 - 21-May-26
Sell* 82 $71.23 Automatic Execution
 11:16:43 - 21-May-26
Sell* 16 $71.24 Automatic Execution
 11:16:17 - 21-May-26
Sell* 4 $71.24 Automatic Execution
 11:16:17 - 21-May-26
Buy* 2 $71.27 Automatic Execution
 11:16:14 - 21-May-26
Buy* 1 $71.27 Automatic Execution
 11:15:59 - 21-May-26
Sell* 100 $71.24 Automatic Execution
 11:15:37 - 21-May-26
Buy* 100 $71.20 Automatic Execution
 10:51:04 - 21-May-26
Buy* 1 $71.20 Automatic Execution
 10:51:04 - 21-May-26
Buy* 100 $71.20 Automatic Execution
 10:51:04 - 21-May-26
Buy* 15 $71.20 Automatic Execution
 10:51:04 - 21-May-26
Buy* 100 $71.20 Automatic Execution
 10:51:04 - 21-May-26
Buy* 25 $71.20 Automatic Execution
 10:51:04 - 21-May-26
Buy* 75 $71.20 Automatic Execution
 10:51:04 - 21-May-26
Buy* 12 $71.19 Automatic Execution
 10:51:03 - 21-May-26
Buy* 7 $71.19 Automatic Execution
 10:51:00 - 21-May-26
Buy* 75 $71.19 Automatic Execution
 10:51:00 - 21-May-26
Buy* 52 $71.19 Automatic Execution
 10:51:00 - 21-May-26
Buy* 54 $71.19 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $71.19 Automatic Execution
 10:51:00 - 21-May-26
Buy* 1 $71.19 Automatic Execution
 10:51:00 - 21-May-26
Sell* 6 $71.14 Automatic Execution
 10:50:10 - 21-May-26
Buy* 1 $71.16 Automatic Execution
 10:49:49 - 21-May-26
Buy* 1 $71.15 Automatic Execution
 10:49:49 - 21-May-26
Buy* 40 $71.15 Automatic Execution
 10:49:49 - 21-May-26
Buy* 50 $71.39 Automatic Execution
 10:22:01 - 21-May-26
Buy* 59 $71.15 Automatic Execution
 10:49:49 - 21-May-26
Sell* 30 $71.39 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $71.15 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 100 $71.37 Automatic Execution
 10:21:07 - 21-May-26
Buy* 35 $71.14 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 11 $71.37 Automatic Execution
 10:21:07 - 21-May-26
Sell* 4 $71.11 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $71.37 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 100 $71.125 Automatic Execution
 10:49:38 - 21-May-26
Sell* 100 $71.37 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 200 $71.125 Automatic Execution
 10:49:38 - 21-May-26
Sell* 100 $71.37 Automatic Execution
 10:21:07 - 21-May-26
Sell* 1 $71.12 Automatic Execution
 10:49:32 - 21-May-26
Sell* 23 $71.38 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $71.12 Automatic Execution
 10:49:32 - 21-May-26
Sell* 1 $71.38 Automatic Execution
 10:21:07 - 21-May-26
Sell* 16 $71.13 Automatic Execution
 10:49:27 - 21-May-26
Buy* 70 $71.42 Automatic Execution
 10:20:53 - 21-May-26
Sell* 24 $71.13 Automatic Execution
 10:49:27 - 21-May-26
Buy* 20 $71.41 Automatic Execution
 10:20:49 - 21-May-26
Sell* 16 $71.13 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $71.41 Automatic Execution
 10:20:47 - 21-May-26
Sell* 4 $71.13 Automatic Execution
 10:49:27 - 21-May-26
Buy* 8 $71.31 Automatic Execution
 10:19:43 - 21-May-26
Buy* 16 $71.14 Automatic Execution
 10:49:27 - 21-May-26
Buy* 6 $71.31 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $71.11 Automatic Execution
 10:49:25 - 21-May-26
Buy* 1 $71.28 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $71.11 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $71.27 Automatic Execution
 10:19:34 - 21-May-26
Buy* 59 $71.14 Automatic Execution
 10:48:42 - 21-May-26
Buy* 41 $71.27 Automatic Execution
 10:19:34 - 21-May-26
Sell* 100 $71.12 Automatic Execution
 10:48:37 - 21-May-26
Buy* 6 $71.27 Automatic Execution
 10:19:34 - 21-May-26
Sell* 1 $71.12 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $71.27 Automatic Execution
 10:19:34 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 10:48:33 - 21-May-26
Buy* 100 $71.25 Automatic Execution
 10:19:16 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 10:48:33 - 21-May-26
Buy* 5 $71.25 Automatic Execution
 10:19:16 - 21-May-26
Buy* 100 $71.15 Automatic Execution
 10:48:01 - 21-May-26
Buy* 1 $71.25 Automatic Execution
 10:19:16 - 21-May-26
Buy* 1 $71.15 Automatic Execution
 10:48:01 - 21-May-26
Buy* 2 $71.24 Automatic Execution
 10:19:11 - 21-May-26
Sell* 100 $71.14 Automatic Execution
 10:47:47 - 21-May-26
Buy* 100 $71.24 Automatic Execution
 10:19:11 - 21-May-26
Sell* 82 $71.15 Automatic Execution
 10:47:47 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1 $71.16 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 100 $71.205 Automatic Execution
 10:19:09 - 21-May-26
Sell* 60 $71.19 Automatic Execution
 10:47:11 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $71.19 Automatic Execution
 10:47:11 - 21-May-26
Buy* 99 $71.22 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $71.20 Automatic Execution
 10:47:11 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $71.20 Automatic Execution
 10:47:05 - 21-May-26
Buy* 13 $71.22 Automatic Execution
 10:47:00 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 10:18:38 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 10:18:38 - 21-May-26
Buy* 15 $71.21 Automatic Execution
 10:47:00 - 21-May-26
Buy* 30 $71.21 Automatic Execution
 10:47:00 - 21-May-26
Buy* 50 $71.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 1 $71.21 Automatic Execution
 10:47:00 - 21-May-26
Buy* 19 $71.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 100 $71.21 Automatic Execution
 10:47:00 - 21-May-26
Buy* 18 $71.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 70 $71.21 Automatic Execution
 10:47:00 - 21-May-26
Sell* 1 $71.18 Automatic Execution
 10:18:13 - 21-May-26
Buy* 1 $71.23 Automatic Execution
 10:46:03 - 21-May-26
Buy* 100 $71.21 Automatic Execution
 10:18:11 - 21-May-26
Buy* 1 $71.21 Automatic Execution
 10:46:01 - 21-May-26
Sell* 2 $71.17 Automatic Execution
 10:18:00 - 21-May-26
Buy* 1 $71.19 Automatic Execution
 10:46:01 - 21-May-26
Sell* 1 $71.17 Automatic Execution
 10:18:00 - 21-May-26
Buy* 100 $71.20 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $71.18 Automatic Execution
 10:46:01 - 21-May-26
Buy* 5 $71.18 Automatic Execution
 10:46:01 - 21-May-26
Sell* 2 $71.16 Automatic Execution
 10:16:24 - 21-May-26
Buy* 100 $71.18 Automatic Execution
 10:46:01 - 21-May-26
Sell* 1 $71.16 Automatic Execution
 10:16:24 - 21-May-26
Buy* 1 $71.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $71.17 Automatic Execution
 10:45:46 - 21-May-26
Buy* 1 $71.20 Automatic Execution
 10:15:52 - 21-May-26
Sell* 1 $71.195 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $71.21 Automatic Execution
 10:45:34 - 21-May-26
Sell* 1 $71.18 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $71.21 Automatic Execution
 10:45:34 - 21-May-26
Sell* 25 $71.18 Automatic Execution
 10:15:32 - 21-May-26
Buy* 2 $71.20 Automatic Execution
 10:45:34 - 21-May-26
Sell* 10 $71.18 Automatic Execution
 10:15:32 - 21-May-26
Buy* 1 $71.20 Automatic Execution
 10:45:34 - 21-May-26
Sell* 10 $71.18 Automatic Execution
 10:15:32 - 21-May-26
Sell* 23 $71.18 Automatic Execution
 10:45:23 - 21-May-26
Buy* 1 $71.18 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 18 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 39 $70.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $70.91 Automatic Execution
 09:51:32 - 21-May-26
Buy* 10 $70.79 Automatic Execution
 09:50:26 - 21-May-26
Buy* 32 $70.79 Automatic Execution
 09:50:26 - 21-May-26
Buy* 58 $70.79 Automatic Execution
 09:50:26 - 21-May-26
Buy* 1 $70.79 Automatic Execution
 09:50:26 - 21-May-26
Buy* 42 $70.78 Automatic Execution
 09:50:26 - 21-May-26
Buy* 58 $70.78 Automatic Execution
 09:50:26 - 21-May-26
Buy* 8 $70.77 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 50 $70.72 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 50 $70.72 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 50 $70.72 Automatic Execution
 09:49:57 - 21-May-26
Sell* 10 $70.70 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 30 $70.72 Automatic Execution
 09:49:16 - 21-May-26
Sell* 30 $70.72 Automatic Execution
 09:49:16 - 21-May-26
Sell* 100 $70.65 Automatic Execution
 09:47:42 - 21-May-26
Sell* 100 $70.65 Automatic Execution
 09:47:42 - 21-May-26
Sell* 21 $70.68 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 09:47:41 - 21-May-26
Sell* 2 $70.72 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $70.76 Automatic Execution
 09:47:14 - 21-May-26
Buy* 1 $70.76 Automatic Execution
 09:46:52 - 21-May-26
Buy* 1 $70.70 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $70.67 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $70.68 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $70.64 Automatic Execution
 09:46:42 - 21-May-26
Buy* 1 $70.63 Automatic Execution
 09:46:42 - 21-May-26
Buy* 1 $70.62 Automatic Execution
 09:46:21 - 21-May-26
Buy* 1 $70.58 Automatic Execution
 09:45:55 - 21-May-26
Buy* 10 $70.57 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 8 $70.56 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 1 $70.56 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.56 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.56 Automatic Execution
 09:45:55 - 21-May-26
Buy* 17 $70.55 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.55 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.55 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.55 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.55 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.55 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $70.53 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $70.53 Automatic Execution
 09:45:53 - 21-May-26
Buy* 1 $70.53 Automatic Execution
 09:45:53 - 21-May-26
Buy* 49 $70.53 Automatic Execution
 09:45:53 - 21-May-26
Buy* 51 $70.53 Automatic Execution
 09:45:53 - 21-May-26
Buy* 150 $70.52 Automatic Execution
 09:45:53 - 21-May-26
Buy* 50 $70.52 Automatic Execution
 09:45:53 - 21-May-26
Buy* 50 $70.56 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $70.47 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $70.47 Automatic Execution
 09:32:16 - 21-May-26
Sell* 20 $70.49 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $70.49 Automatic Execution
 09:32:03 - 21-May-26
Sell* 40 $70.49 Automatic Execution
 09:32:03 - 21-May-26
Sell* 14 $70.50 Automatic Execution
 09:32:03 - 21-May-26
Sell* 16 $70.51 Automatic Execution
 09:32:03 - 21-May-26
Sell* 11 $70.51 Automatic Execution
 09:32:03 - 21-May-26
Sell* 30 $70.51 Automatic Execution
 09:32:03 - 21-May-26
Sell* 43 $70.51 Automatic Execution
 09:32:03 - 21-May-26
Sell* 19 $70.59 Automatic Execution
 09:32:03 - 21-May-26
Sell* 81 $70.59 Automatic Execution
 09:32:03 - 21-May-26
Sell* 9 $70.59 Automatic Execution
 09:32:03 - 21-May-26
Sell* 19 $70.59 Automatic Execution
 09:32:03 - 21-May-26
Sell* 18 $70.62 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $70.63 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $70.63 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $70.64 Automatic Execution
 09:32:03 - 21-May-26
Sell* 192 $70.69 Automatic Execution
 09:32:01 - 21-May-26
Sell* 8 $70.69 Automatic Execution
 09:32:01 - 21-May-26
Sell* 8 $70.69 Automatic Execution
 09:32:01 - 21-May-26
Sell* 2 $70.69 Automatic Execution
 09:32:01 - 21-May-26
Sell* 2 $70.69 Automatic Execution
 09:30:06 - 21-May-26
Sell* 5 $70.69 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $70.69 Automatic Execution
 09:30:06 - 21-May-26
Sell* 5 $70.68 Automatic Execution
 09:30:06 - 21-May-26
Sell* 37 $70.71 Automatic Execution
 09:30:05 - 21-May-26
Buy* 16 $70.83 Automatic Execution
 09:30:05 - 21-May-26
Sell* 7 $70.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $71.41 Ordinary
 08:36:36 - 21-May-26
Buy* 2 $71.41 Ordinary
 08:26:19 - 21-May-26
Sell* 4 $71.00 Ordinary
 07:09:05 - 21-May-26
Sell* 73 $71.39 Ordinary
 07:02:39 - 21-May-26
Sell* 47 $71.38 Ordinary
 07:02:39 - 21-May-26
Sell* 26 $71.38 Ordinary
 07:02:39 - 21-May-26
Sell* 73 $71.38 Ordinary
 07:02:17 - 21-May-26
Sell* 73 $71.36 Ordinary
 07:01:04 - 21-May-26
Sell* 73 $71.36 Ordinary
 07:00:31 - 21-May-26
Sell* 73 $71.36 Ordinary
 07:00:28 - 21-May-26
Buy* 73 $71.36 Ordinary
 07:00:04 - 21-May-26
Buy* 73 $71.36 Ordinary
 07:00:00 - 21-May-26
Buy* 44 $71.41 Ordinary
 07:00:00 - 21-May-26
Buy* 56 $71.34 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $71.41 Ordinary
 06:44:15 - 21-May-26
Sell* 5 $71.27 Ordinary
 04:00:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13