Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (OTIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 $73.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $73.19 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $73.19 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $73.20 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $73.21 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 76 $73.21 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 24 $73.21 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 6 $73.20 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 68 $73.20 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $73.20 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 200 $73.20 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 18 $73.22 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $73.22 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $73.21 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 89 $73.21 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $73.20 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 12 $73.20 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $73.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $73.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 13 $73.19 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 10 $73.18 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 6 $73.17 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $73.18 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 24 $73.17 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 96 $73.17 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $73.17 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $73.18 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 68 $73.18 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $73.18 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $73.18 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $73.18 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $73.17 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $73.16 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $73.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $73.15 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 88 $73.16 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 12 $73.16 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $73.16 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 49 $73.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $73.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 31 $73.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $73.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 34 $73.16 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 14 $73.17 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 140 $73.18 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 13 $73.18 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 52 $73.18 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $73.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 6 $73.16 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 94 $73.16 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 66 $73.17 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 34 $73.17 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $73.17 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $73.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $73.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 16 $73.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 16 $73.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $73.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 16 $73.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $73.17 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $73.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 10 $73.19 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $73.19 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $73.18 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $73.18 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 32 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 68 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 4 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 69 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 103 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 4 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 68 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 54 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $73.17 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 7 $73.17 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 15 $73.17 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 14 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 1 $73.17 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 7 $73.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $73.16 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 41 $73.16 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 54 $73.17 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $73.165 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $73.16 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $73.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $73.15 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $73.17 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 55 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 51 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $73.17 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $73.17 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $73.17 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $73.175 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 23 $73.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 23 $73.165 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 23 $73.165 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 23 $73.165 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 23 $73.165 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 132 $73.165 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 29 $73.17 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 70 $73.17 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 7 $73.16 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 3 $73.16 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 4 $73.16 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 13 $73.15 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 46 $73.15 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 3 $73.15 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 43 $73.15 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 46 $73.15 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 3 $73.16 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 16 $73.16 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 59 $73.13 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $73.14 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 43 $73.16 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $73.16 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $73.17 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $73.17 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 23 $73.17 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $73.17 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 12 $73.18 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 50 $73.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 11 $73.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 38 $73.16 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 13 $73.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $73.14 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 40 $73.15 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 120 $73.155 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 13 $73.155 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 71 $73.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $73.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $73.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $73.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $73.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $73.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $73.195 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $73.19 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 13 $73.19 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 13 $73.195 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 84 $73.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 11 $73.21 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 40 $73.23 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 50 $73.22 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $73.245 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $73.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $73.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $73.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $73.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $73.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 400 $73.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 72 $73.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $73.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $73.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 15 $73.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $73.23 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 40 $73.22 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 22 $73.22 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $73.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $73.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 43 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 72 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 14 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 14 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 43 $73.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 9 $73.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 9 $73.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 11 $73.20 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $73.20 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 12 $73.20 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 48 $73.19 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 74 $73.17 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 11 $73.17 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $73.18 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $73.18 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $73.18 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $73.18 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $73.19 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $73.20 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $73.22 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $73.22 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $73.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 95 $73.21 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 92 $73.21 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 30 $73.21 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $73.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $73.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $73.23 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 11 $73.23 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 11 $73.23 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 11 $73.23 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $73.23 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $73.17 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $73.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 11 $73.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $73.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $73.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 21 $73.13 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $73.12 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $73.12 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $73.12 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 11 $73.13 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 31 $73.12 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $73.095 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $73.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $73.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $73.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.105 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $73.105 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $73.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $73.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.105 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $73.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $73.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $73.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $73.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $73.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $73.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $73.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $73.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $73.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $73.08 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 40 $73.08 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $73.08 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $73.08 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $73.08 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 3 $73.08 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 190 $73.08 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $73.08 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $73.08 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 14 $73.08 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $73.07 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 54 $73.07 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 21 $73.07 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 2 $73.07 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 21 $73.06 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $73.07 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 12 $73.09 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 21 $73.08 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 41 $73.08 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 140 $73.08 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 60 $73.08 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 40 $73.08 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 58 $73.08 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $73.08 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 200 $73.07 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $73.065 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 150 $73.07 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $73.07 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 90 $73.07 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $73.07 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 26 $73.07 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 23 $72.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $72.965 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $72.99 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 3 $72.99 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $72.99 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 9 $73.01 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 20 $73.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $73.06 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 40 $73.05 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 22 $73.045 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 2 $73.045 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $73.045 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 6 $73.05 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $73.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 50 $73.05 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 137 $73.065 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 137 $73.065 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 7 $73.06 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 84 $73.06 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 82 $73.06 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 9 $73.07 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 19 $73.07 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 200 $73.085 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 30 $73.08 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 13 $73.09 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 14 $73.08 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 8 $73.08 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 92 $73.10 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 90 $73.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 40 $73.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 80 $73.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 48 $73.10 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 110 $73.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 80 $73.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 8 $73.10 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $73.10 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 40 $73.12 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 30 $73.12 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $73.12 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 15 $73.13 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $73.115 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 150 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 260 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 40 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 150 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 6 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 64 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 5 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 52 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $73.10 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 150 $73.10 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 5 $73.11 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 150 $73.10 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $73.10 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 40 $73.10 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 300 $73.10 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 5 $73.09 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 70 $73.135 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 30 $73.13 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $73.14 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 300 $73.095 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 11 $73.09 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 8 $73.09 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 2 $73.09 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 8 $73.08 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 11 $73.08 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 25 $73.07 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 8 $73.07 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 15 $73.07 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 12 $73.07 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $73.07 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 6 $73.07 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 5 $73.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 12 $73.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 5 $73.04 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $73.04 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 90 $73.03 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 10 $73.03 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 80 $73.03 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 150 $73.03 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 70 $73.03 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $73.04 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $73.04 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $73.04 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 3 $73.02 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $73.045 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 32 $73.05 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 99 $73.06 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 15 $73.06 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 5 $73.06 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 42 $73.06 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 5 $73.06 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 25 $73.05 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 25 $73.05 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 5 $73.05 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 81 $73.05 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 20 $73.05 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 150 $73.03 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 200 $73.03 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 4 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 15 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 14 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 3 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 8 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 2 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 3 $73.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 21 $73.04 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 2 $73.04 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 4 $73.04 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 10 $73.03 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 40 $73.02 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 60 $73.02 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 44 $73.02 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $73.03 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 74 $73.03 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 30 $73.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 51 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 27 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 18 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 20 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 30 $73.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 42 $73.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 58 $73.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 22 $73.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 50 $73.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $73.03 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 5 $73.03 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 4 $73.03 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 16 $73.01 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 5 $73.03 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 7 $73.03 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 24 $73.02 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 5 $73.02 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 13 $73.03 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 25 $73.05 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 2 $73.05 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 48 $73.05 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 4 $73.05 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 18 $73.05 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 11 $73.06 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 13 $73.05 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 18 $73.04 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 13 $73.06 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 41 $73.05 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 14 $73.04 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $73.04 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $73.03 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 15 $73.03 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $73.03 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 20 $73.015 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 4 $73.02 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 24 $73.015 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 40 $73.015 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 50 $73.03 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 30 $73.015 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 20 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 23 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 60 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 19 $73.02 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $73.01 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 50 $73.00 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 97 $73.00 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 14 $73.00 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 38 $73.02 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 62 $73.02 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 5 $73.01 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $73.01 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $73.02 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 23 $73.03 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $73.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 10 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 30 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 30 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 30 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 2 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 2 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 13 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 25 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 25 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 28 $73.06 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 7 $73.045 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 7 $73.05 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 44 $73.05 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 46 $73.05 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 25 $73.05 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 7 $73.04 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 100 $73.045 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 13 $73.05 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2 $73.08 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 2 $73.08 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 22 $73.08 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $73.075 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $73.075 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 11 $73.08 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 50 $73.08 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 5 $73.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 58 $73.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 16 $73.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 2 $73.06 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 17 $73.065 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $73.065 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 9 $73.07 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $73.07 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 61 $73.08 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $73.08 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 9 $73.09 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 13 $73.09 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $73.09 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $73.10 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 20 $73.12 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 24 $73.11 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 4 $73.11 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 33 $73.10 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 5 $73.10 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 13 $73.09 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $73.09 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 23 $73.08 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 241 $73.08 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 69 $73.08 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 31 $73.08 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 14 $73.08 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 25 $73.08 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 3 $73.08 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 15 $73.07 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 11 $73.07 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 200 $73.07 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 9 $73.07 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 13 $73.07 Automatic Execution
 14:47:23 - 10-Jul-26
Unknown* 1 $73.06 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 1 $73.06 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1 $73.06 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 45 $72.98 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 46 $72.97 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $72.985 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 3 $72.99 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 40 $72.99 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 3 $72.99 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 30 $73.00 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 2 $72.98 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 4 $72.99 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 50 $72.98 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 4 $72.98 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 4 $72.97 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 2 $72.98 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 3 $72.965 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 240 $72.965 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 240 $72.965 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $72.96 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 9 $72.96 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 1 $72.94 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 2 $72.94 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 4 $72.94 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 60 $72.94 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 45 $72.93 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 5 $72.94 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 64 $72.93 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 60 $72.945 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $72.965 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $72.965 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 65 $72.95 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 10 $72.96 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 4 $72.98 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 5 $72.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 50 $72.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 4 $72.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $72.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 300 $72.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 4 $72.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $72.96 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 24 $72.95 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 24 $72.95 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 5 $72.95 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 2 $72.95 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 6 $72.97 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 100 $72.955 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 22 $72.95 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 19 $72.95 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 18 $72.95 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 1 $72.97 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 30 $72.93 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 19 $72.94 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 19 $72.94 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 2 $72.96 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 10 $72.96 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 26 $72.96 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 5 $72.96 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 18 $72.95 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 9 $72.95 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 34 $72.95 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 4 $72.95 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 17 $72.95 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 5 $72.96 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 9 $72.97 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 50 $72.99 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 50 $72.98 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 13 $72.98 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 13 $72.98 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 14 $72.99 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 5 $72.99 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 80 $73.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 4 $73.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 53 $73.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 9 $73.01 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 16 $73.02 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 35 $73.02 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 7 $73.03 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 7 $73.03 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 24 $73.03 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 1 $73.03 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 2 $73.03 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 2 $73.03 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 64 $73.03 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 17 $73.04 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 4 $73.025 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 72 $73.03 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 9 $73.04 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $73.04 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 23 $73.03 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 3 $73.01 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 3 $73.01 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 5 $73.01 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 12 $73.00 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 15 $73.00 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 82 $73.00 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 30 $72.99 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 9 $72.99 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 9 $72.99 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $73.005 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 11 $73.02 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $73.02 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 50 $73.02 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 4 $73.005 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 3 $72.995 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $72.995 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 60 $73.00 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 3 $73.01 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 3 $73.01 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 83 $73.00 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 3 $73.01 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 100 $73.025 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 100 $73.025 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 4 $73.03 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 96 $73.03 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 4 $73.03 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 59 $73.03 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 83 $73.03 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 40 $73.03 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 41 $73.03 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 3 $73.015 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2 $73.015 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 3 $73.015 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 3 $73.015 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 2 $73.015 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 27 $73.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 14 $73.02 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 14 $73.02 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 5 $73.02 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 40 $73.02 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 64 $73.02 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $72.92 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 2 $72.92 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 1 $72.935 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 80 $72.94 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 3 $72.95 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 26 $72.96 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 8 $72.97 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $72.97 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 10 $72.97 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 24 $72.97 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 67 $72.96 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 46 $72.96 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 92 $72.96 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 2 $72.95 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 1 $72.955 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 1 $72.955 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 2 $72.965 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $72.99 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 92 $72.99 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $73.03 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 30 $73.02 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 5 $73.03 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 40 $73.04 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 5 $73.06 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 13 $73.06 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 6 $73.05 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 60 $73.07 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 64 $73.08 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 37 $73.09 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 2 $73.10 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 50 $73.12 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 10 $73.12 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 36 $73.10 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 24 $73.10 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 84 $73.10 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 2 $73.11 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 34 $73.11 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 5 $73.10 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 4 $73.08 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 38 $73.08 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 56 $73.02 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 77 $73.00 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 4 $73.00 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 2 $72.99 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 17 $72.99 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 49 $72.99 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 11 $72.99 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 90 $72.98 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 4 $72.98 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $72.98 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 60 $73.00 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $72.995 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 17 $72.99 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 20 $72.98 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 11 $72.98 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 19 $72.96 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $72.94 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 35 $72.93 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 35 $72.92 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 12 $72.91 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 2 $72.89 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 2 $72.89 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 12 $72.89 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 32 $72.89 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 6 $72.89 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 18 $72.89 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 10 $72.89 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $72.89 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 41 $72.88 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $72.89 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 13 $72.88 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 3 $72.88 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 45 $72.88 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 7 $72.88 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 35 $72.87 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 48 $72.87 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 5 $72.87 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 4 $72.87 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 2 $72.87 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 12 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 13 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 13 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 5 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 25 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 40 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 9 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 3 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 36 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 6 $72.86 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 5 $72.85 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 82 $72.835 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 49 $72.84 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 204 $72.825 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 11 $72.83 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 7 $72.83 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 20 $72.83 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $72.83 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 10 $72.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 50 $72.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 35 $72.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 65 $72.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 10 $72.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $72.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 23 $72.81 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 11 $72.79 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 5 $72.79 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 2 $72.81 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 3 $72.81 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 98 $72.80 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 30 $72.80 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 37 $72.81 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $72.815 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 7 $72.81 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $72.82 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $72.82 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 4 $72.81 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 94 $72.81 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 4 $72.81 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 4 $72.82 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 60 $72.82 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 2 $72.81 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 13 $72.81 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 86 $72.81 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 8 $72.81 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 92 $72.81 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $72.81 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 40 $72.86 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 30 $72.86 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 48 $72.86 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 69 $72.86 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 31 $72.86 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 4 $72.86 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $72.87 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 3 $72.88 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 60 $72.90 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 1 $72.90 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 41 $72.90 Automatic Execution
 12:18:48 - 10-Jul-26
Unknown* 30 $72.91 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 45 $73.02 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 3 $73.02 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 4 $73.01 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 44 $73.01 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 2 $72.98 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 17 $73.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 40 $73.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 73 $73.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 4 $73.00 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 30 $72.98 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 5 $72.98 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 5 $72.98 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 5 $72.98 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 7 $72.97 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 2 $72.99 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 9 $73.00 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 100 $72.995 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 3 $72.99 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 12 $72.99 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 47 $72.98 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 32 $72.97 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $72.86 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $72.86 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 1 $72.845 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 7 $72.84 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 11 $72.84 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 51 $72.83 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 99 $72.85 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $72.86 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 9 $72.89 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 36 $72.86 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 25 $72.87 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 6 $72.86 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 20 $72.86 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 10 $72.85 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 50 $72.80 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 5 $72.82 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 4 $72.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 57 $72.80 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 10 $72.80 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 4 $72.80 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 50 $72.80 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $72.78 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 3 $72.79 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 14 $72.79 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 12 $72.79 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 79 $72.825 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $72.84 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $72.83 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $72.81 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 6 $72.79 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $72.79 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $72.78 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $72.75 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 5 $72.75 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $72.74 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 29 $72.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 30 $72.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 40 $72.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 5 $72.75 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $72.75 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 40 $72.75 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $72.97 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 14 $72.92 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 7 $72.885 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 4 $72.91 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 46 $72.90 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 28 $72.90 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 8 $72.865 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 50 $72.86 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 7 $72.90 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 35 $72.91 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 47 $72.91 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 19 $72.91 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $72.91 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $72.91 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $72.90 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 15 $72.87 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 22 $72.87 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 9 $72.88 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 50 $72.915 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $72.915 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $72.915 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 36 $72.92 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 32 $72.92 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 4 $72.91 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 8 $72.91 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 32 $72.91 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 30 $72.90 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $72.90 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 12 $72.90 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $72.875 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 53 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 4 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 20 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 10 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 10 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 5 $72.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 4 $72.86 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 17 $72.87 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 66 $72.87 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 4 $72.87 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 10 $72.87 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 12 $72.88 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 30 $72.985 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 5 $72.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 94 $72.75 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 20 $72.74 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $72.40 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 34 $72.715 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 7 $72.39 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 6 $72.715 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 6 $72.38 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 7 $72.34 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $72.72 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $72.42 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 12 $72.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $72.46 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 6 $72.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 82 $72.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 5 $72.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $72.51 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $72.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 29 $72.51 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 3 $72.67 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 76 $72.51 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 4 $72.67 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 9 $72.51 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $72.66 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $72.51 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $72.14 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 18 $72.11 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 42 $72.11 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 6 $72.09 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 3 $72.03 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $71.95 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $71.95 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $71.95 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $71.97 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 13 $71.97 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $72.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84