Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (OTIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $66.49 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 7 $66.49 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 7 $66.49 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 4 $66.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 23 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 7 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 70 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 10 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 5 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 15 $66.48 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 7 $66.475 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 7 $66.475 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 7 $66.475 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 3 $66.47 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 65 $66.47 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 20 $66.47 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 15 $66.47 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 90 $66.47 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $66.47 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 10 $66.46 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 25 $66.46 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 10 $66.46 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 4 $66.45 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 160 $66.445 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 160 $66.445 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $66.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $66.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 70 $66.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 20 $66.44 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $66.445 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $66.455 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 69 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 49 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 32 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 28 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 150 $66.455 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 300 $66.455 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 150 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $66.45 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 150 $66.455 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 5 $66.46 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 95 $66.45 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $66.45 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $66.45 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $66.44 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 3 $66.44 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 118 $66.44 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 80 $66.44 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 10 $66.44 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 100 $66.43 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $66.43 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 1 $66.42 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 1 $66.42 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 1 $66.42 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 1 $66.42 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $66.42 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 3 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 57 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 39 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 5 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 5 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 5 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 5 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 61 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 28 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $66.42 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 62 $66.41 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 38 $66.41 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 5 $66.41 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 56 $66.43 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 200 $66.435 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 132 $66.435 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 34 $66.435 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 66 $66.435 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $66.435 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 38 $66.43 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $66.43 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $66.43 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $66.42 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $66.42 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 26 $66.42 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 3 $66.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $66.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 10 $66.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $66.40 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $66.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $66.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $66.40 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 10 $66.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $66.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 84 $66.42 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 75 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 2 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 78 $66.41 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 15 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 238 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 90 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 61 $66.43 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $66.43 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 16 $66.41 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 9 $66.41 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 200 $66.42 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 80 $66.41 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 40 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 19 $66.39 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 4 $66.39 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 16 $66.39 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 25 $66.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 22 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 8 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 16 $66.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 22 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 15 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 22 $66.40 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 22 $66.41 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 3 $66.415 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 15 $66.41 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 54 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 2 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 15 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $66.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 11 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 40 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 2 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 15 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 2 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 20 $66.43 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 10 $66.44 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 21 $66.44 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $66.435 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $66.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $66.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $66.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $66.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 10 $66.45 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 13 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 20 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 70 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 22 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 27 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 30 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $66.46 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 3 $66.47 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 65 $66.46 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 100 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 20 $66.44 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 9 $66.44 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 96 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 4 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 30 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 20 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 70 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 13 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 84 $66.44 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 200 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 135 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 15 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 11 $66.445 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 15 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 5 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 99 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 32 $66.44 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 2 $66.44 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 200 $66.45 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 1 $66.455 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 10 $66.45 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 3 $66.44 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 4 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 3 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 107 $66.44 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 15 $66.44 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 29 $66.44 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 9 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 91 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 19 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 1 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 15 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 20 $66.43 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 10 $66.435 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 100 $66.43 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 10 $66.43 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 10 $66.43 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 90 $66.43 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 4 $66.43 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 1 $66.43 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 6 $66.43 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 2 $66.43 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 6 $66.435 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 200 $66.435 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $66.43 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 3 $66.42 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 10 $66.42 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 60 $66.42 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $66.41 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 20 $66.41 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 5 $66.41 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 74 $66.41 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 99 $66.41 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $66.41 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 5 $66.40 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 5 $66.40 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 10 $66.40 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 15 $66.40 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 30 $66.40 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 2 $66.39 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $66.39 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $66.39 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 10 $66.39 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 25 $66.39 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 152 $66.39 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 3 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 2 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 20 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 4 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 2 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 30 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $66.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 5 $66.41 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 36 $66.26 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 132 $66.26 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 132 $66.26 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $66.26 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $66.26 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 1 $66.265 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 28 $66.27 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 24 $66.27 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 100 $66.27 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $66.27 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 76 $66.27 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 1 $66.255 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 35 $66.26 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 83 $66.26 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 10 $66.25 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 5 $66.25 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 1 $66.245 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $66.25 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 10 $66.25 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 15 $66.25 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 5 $66.25 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 200 $66.24 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 2 $66.24 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 1 $66.25 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 10 $66.24 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 1 $66.24 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 5 $66.24 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 150 $66.23 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 150 $66.23 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 200 $66.23 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 150 $66.23 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 32 $66.23 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 54 $66.23 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $66.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $66.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $66.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $66.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $66.255 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $66.255 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $66.255 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $66.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $66.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $66.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $66.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $66.25 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $66.25 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $66.24 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 5 $66.23 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 15 $66.23 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 1 $66.23 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 10 $66.23 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 99 $66.23 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 1 $66.23 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 98 $66.23 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 2 $66.23 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 61 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 2 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 39 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 3 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 3 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 2 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $66.23 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 1 $66.24 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 2 $66.24 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 34 $66.24 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $66.24 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $66.24 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $66.24 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $66.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $66.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 16 $66.24 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $66.24 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $66.23 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 200 $66.225 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 5 $66.22 Automatic Execution
 15:23:46 - 28-Sep-26
Unknown* 5 $66.22 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 1 $66.22 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 5 $66.22 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $66.22 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 150 $66.21 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 200 $66.21 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 150 $66.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 5 $66.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 10 $66.20 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 25 $66.20 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 35 $66.20 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 1 $66.19 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $66.19 Automatic Execution
 15:22:47 - 28-Sep-26
Buy* 20 $66.19 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 10 $66.19 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $66.19 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $66.19 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $66.18 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $66.18 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 10 $66.18 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 2 $66.18 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 15 $66.18 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 10 $66.18 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 2 $66.185 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 150 $66.185 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 200 $66.185 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 1 $66.185 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $66.18 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 1 $66.19 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $66.19 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 3 $66.185 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $66.18 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 10 $66.18 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $66.17 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 100 $66.17 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $66.17 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 55 $66.17 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 11 $66.18 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $66.18 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $66.18 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 6 $66.18 Automatic Execution
 15:20:47 - 28-Sep-26
Unknown* 3 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 35 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 2 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 15 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 15 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 28 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 28 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 10 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 15 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 13 $66.19 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 28 $66.195 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 13 $66.20 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $66.20 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 1 $66.20 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $66.20 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 4 $66.21 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 96 $66.21 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 4 $66.21 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $66.21 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 5 $66.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $66.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 4 $66.22 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 1 $66.22 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 5 $66.22 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 9 $66.22 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 1 $66.22 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 1 $66.22 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 99 $66.21 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 1 $66.21 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 87 $66.22 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 63 $66.22 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $66.22 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 50 $66.21 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $66.21 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $66.21 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 50 $66.21 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 2 $66.205 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 10 $66.20 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 5 $66.19 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 5 $66.19 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 10 $66.18 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 100 $66.18 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 1 $66.17 Automatic Execution
 15:18:03 - 28-Sep-26
Unknown* 9 $66.17 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 20 $66.17 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $66.17 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 5 $66.175 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 1 $66.175 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 100 $66.18 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 100 $66.18 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 15 $66.18 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 5 $66.18 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 10 $66.18 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 2 $66.18 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 10 $66.17 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 1 $66.17 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 2 $66.17 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 4 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 26 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 12 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 8 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 6 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 6 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 74 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 20 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 20 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 20 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 20 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 20 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 20 $66.18 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 15 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 4 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 45 $66.18 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 5 $66.18 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 8 $66.19 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 1 $66.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 2 $66.185 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 1 $66.185 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 1 $66.19 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 5 $66.20 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 5 $66.20 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 5 $66.20 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 100 $66.215 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 19 $66.21 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 100 $66.215 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 11 $66.22 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 5 $66.22 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 5 $66.21 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 15 $66.21 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $66.21 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $66.21 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 10 $66.21 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 3 $66.21 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 11 $66.20 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 12 $66.20 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 10 $66.20 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 11 $66.20 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 2 $66.19 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 10 $66.19 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 12 $66.19 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $66.19 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 1 $66.17 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 1 $66.17 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 10 $66.17 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 12 $66.17 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 5 $66.17 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 5 $66.17 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 5 $66.17 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 3 $66.19 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 8 $66.20 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 3 $66.20 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 1 $66.20 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 100 $66.19 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 4 $66.19 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 1 $66.19 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 12 $66.19 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 10 $66.19 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 15 $66.19 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 1 $66.18 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 40 $66.18 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 100 $66.18 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 10 $66.18 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 1 $66.18 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 10 $66.18 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 2 $66.18 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 100 $66.19 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 5 $66.19 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 5 $66.19 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 5 $66.19 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 5 $66.20 Automatic Execution
 14:54:04 - 28-Sep-26
Unknown* 15 $66.205 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 5 $66.19 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 11 $66.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $66.225 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $66.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $66.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $66.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $66.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $66.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $66.21 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 25 $66.23 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 35 $66.23 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 100 $66.22 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 100 $66.22 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 50 $66.22 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 10 $66.23 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 8 $66.23 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 10 $66.24 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 10 $66.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 12 $66.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 3 $66.26 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 10 $66.26 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 5 $66.27 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $66.28 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 5 $66.28 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 5 $66.29 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 5 $66.30 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 5 $66.30 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 5 $66.30 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 15 $66.31 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $66.305 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 3 $66.31 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 3 $66.31 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 5 $66.31 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 3 $66.31 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 3 $66.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 5 $66.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $66.31 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $66.32 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $66.32 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 78 $66.32 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $66.32 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 14 $66.32 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 22 $66.32 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 200 $66.325 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 4 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 4 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $66.335 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 5 $66.34 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 5 $66.34 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 10 $66.34 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 11 $66.34 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 1 $66.34 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 3 $66.34 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 3 $66.34 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 3 $66.34 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 3 $66.34 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 100 $66.34 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 100 $66.34 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 5 $66.34 Automatic Execution
 14:49:43 - 28-Sep-26
Unknown* 9 $66.35 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 200 $66.35 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $66.35 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 10 $66.35 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 4 $66.35 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 5 $66.36 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 10 $66.36 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 10 $66.36 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 10 $66.36 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 5 $66.36 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 1 $66.35 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 10 $66.35 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 11 $66.34 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $66.34 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1 $66.34 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1 $66.34 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 10 $66.34 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 16 $66.34 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2 $66.35 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $66.35 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $66.35 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $66.35 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $66.35 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $66.33 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $66.32 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 85 $66.32 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $66.32 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 23 $66.33 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 15 $66.34 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 19 $66.33 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 20 $66.34 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 100 $66.33 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $66.33 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 12 $66.33 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 10 $66.33 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 45 $66.33 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 12 $66.33 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 1 $66.33 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 5 $66.32 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 25 $66.33 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $66.32 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 10 $66.32 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 5 $66.31 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 5 $66.31 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 5 $66.31 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 5 $66.31 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 4 $66.31 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $66.31 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 10 $66.32 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 100 $66.315 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 10 $66.32 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 5 $66.33 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 3 $66.425 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $66.43 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 72 $66.43 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 28 $66.43 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 16 $66.43 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 1 $66.43 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 71 $66.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 10 $66.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 5 $66.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 10 $66.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 1 $66.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 1 $66.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 200 $66.41 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 100 $66.405 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 100 $66.405 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 100 $66.41 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 100 $66.41 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 4 $66.41 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 5 $66.41 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 1 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 9 $66.43 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 5 $66.43 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 1 $66.425 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 80 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 20 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 80 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 2 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 16 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 2 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 80 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 20 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $66.43 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 100 $66.425 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $66.425 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 18 $66.42 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 4 $66.43 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 14:26:14 - 28-Sep-26
Unknown* 100 $66.435 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 100 $66.435 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 100 $66.435 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 100 $66.435 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $66.435 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 5 $66.44 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 5 $66.44 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 1 $66.44 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 60 $66.44 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 40 $66.44 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 100 $66.44 Automatic Execution
 14:25:06 - 28-Sep-26
Unknown* 100 $66.44 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 18 $66.44 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 14 $66.44 Automatic Execution
 14:25:02 - 28-Sep-26
Sell* 5 $66.44 Automatic Execution
 14:25:02 - 28-Sep-26
Sell* 5 $66.44 Automatic Execution
 14:25:02 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 5 $66.44 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 1 $66.45 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 1 $66.45 Automatic Execution
 14:24:44 - 28-Sep-26
Buy* 80 $66.45 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 15 $66.45 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 18 $66.44 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 10 $66.44 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 6 $66.44 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 6 $66.46 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 200 $66.48 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 60 $66.485 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 3 $66.49 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $66.50 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 17 $66.49 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 90 $66.50 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 1 $66.52 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 2 $66.51 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 3 $66.51 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 22 $66.51 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 100 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 100 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 100 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 10 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 4 $66.53 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 1 $66.53 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 14 $66.53 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 1 $66.53 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 10 $66.52 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 10 $66.52 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 1 $66.52 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 150 $66.53 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 50 $66.53 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 100 $66.53 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 60 $66.53 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $66.53 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 5 $66.53 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 4 $66.53 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 2 $66.54 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 13 $66.54 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 100 $66.54 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 2 $66.54 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 7 $66.54 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 5 $66.55 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 5 $66.55 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 1 $66.55 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 5 $66.56 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 9 $66.57 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 5 $66.57 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 5 $66.57 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 1 $66.575 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 300 $66.57 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 20 $66.57 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 34 $66.57 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 74 $66.57 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 6 $66.57 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 5 $66.57 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 11 $66.58 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 2 $66.58 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 10 $66.57 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 5 $66.57 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 5 $66.57 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 $66.57 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 2 $66.52 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 10 $66.52 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 1 $66.52 Automatic Execution
 13:57:19 - 28-Sep-26
Sell* 60 $66.52 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 2 $66.51 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 15 $66.49 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 12 $66.49 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 15 $66.49 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 10 $66.49 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 1 $66.49 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 60 $66.45 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 60 $66.46 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 18 $66.45 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 10 $66.47 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 10 $66.47 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 10 $66.47 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 1 $66.47 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 1 $66.46 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 1 $66.46 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 5 $66.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 24 $66.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 54 $66.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 82 $66.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 1 $66.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 5 $66.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 2 $66.49 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 100 $66.49 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $66.49 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 10 $66.48 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 100 $66.48 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 1 $66.48 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 10 $66.48 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 29 $66.46 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 30 $66.485 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 8 $66.50 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 60 $66.50 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 12 $66.50 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 30 $66.50 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 2 $66.505 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 5 $66.50 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 10 $66.50 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 12 $66.50 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 88 $66.50 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 10 $66.50 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 1 $66.50 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 94 $66.50 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 1 $66.50 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 5 $66.50 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 1 $66.49 Automatic Execution
 13:51:18 - 28-Sep-26
Unknown* 11 $66.47 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 75 $66.47 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 16 $66.46 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 5 $66.46 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 11 $66.46 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 5 $66.45 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 54 $66.45 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 50 $66.45 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 150 $66.45 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 10 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 11 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 50 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 50 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 50 $66.45 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 50 $66.45 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 1 $66.45 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 100 $66.46 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 56 $66.47 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 24 $66.47 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $66.47 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 10 $66.47 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 10 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 90 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 30 $66.48 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 4 $66.49 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 50 $66.51 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 50 $66.51 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $66.51 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $66.51 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $66.51 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 17 $66.51 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 3 $66.51 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 2 $66.50 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $66.50 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 4 $66.52 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 96 $66.52 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 80 $66.52 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 16 $66.52 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 35 $66.52 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 10 $66.52 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 100 $66.53 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 89 $66.53 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 11 $66.53 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 33 $66.515 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 33 $66.515 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 67 $66.515 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 67 $66.515 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 60 $66.53 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 10 $66.53 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 100 $66.52 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 90 $66.52 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 100 $66.52 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 28 $66.52 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 1 $66.52 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 14 $66.54 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 24 $66.54 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $66.54 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 5 $66.55 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 15 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 5 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 5 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 5 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 2 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 8 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 107 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 116 $66.56 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 2 $66.55 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $66.55 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $66.54 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 10 $66.54 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 15 $66.54 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 1 $66.53 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 73 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 21 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 179 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 91 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 9 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $66.50 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 19 $66.53 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $66.54 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $66.54 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 46 $66.53 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $66.53 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 19 $66.55 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 18 $66.56 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 32 $66.57 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 50 $66.57 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 30 $66.57 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 60 $66.58 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 5 $66.59 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 5 $66.59 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 5 $66.59 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 5 $66.59 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 5 $66.59 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 1 $66.625 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 20 $66.60 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 14 $66.65 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 100 $66.63 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 1 $66.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 89 $66.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $66.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $66.64 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 5 $66.64 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 5 $66.64 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 50 $66.65 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 6 $66.66 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 10 $66.72 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 7 $66.695 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $66.66 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 1 $66.65 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 1 $66.61 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 10 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $66.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $66.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 200 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 30 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 44 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 56 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 101 $66.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $66.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 30 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 41 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 19 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $66.62 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $66.60 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $66.60 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 10 $66.60 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $66.60 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $66.60 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $66.56 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 100 $66.56 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 100 $66.56 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 60 $66.56 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 1 $66.58 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 87 $66.49 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 3 $66.50 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 16 $66.50 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $66.50 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 14 $66.50 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 2 $66.50 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 1 $66.485 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $66.48 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 90 $66.47 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $66.47 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $66.46 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 1 $66.47 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 45 $66.48 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 5 $66.48 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 50 $66.48 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 5 $66.48 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 50 $66.48 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 86 $66.48 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 100 $66.495 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 50 $66.49 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 50 $66.49 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 47 $66.49 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 1 $66.50 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 5 $66.52 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 5 $66.50 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 4 $66.50 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 1 $66.49 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 2 $66.49 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $66.49 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 5 $66.47 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 2 $66.48 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 5 $66.49 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 43 $66.49 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 3 $66.50 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 5 $66.50 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 5 $66.51 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 50 $66.51 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 50 $66.51 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 1 $66.50 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 5 $66.50 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 2 $66.47 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 15 $66.48 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 60 $66.48 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 1 $66.48 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $66.48 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 10 $66.48 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 10 $66.48 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $66.47 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 36 $66.47 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 79 $66.48 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 11 $66.49 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 18 $66.51 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $66.51 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 2 $66.53 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 5 $66.53 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 5 $66.53 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 15 $66.55 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 300 $66.565 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 5 $66.57 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 1 $66.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $66.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $66.62 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $66.51 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $66.51 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 1 $66.51 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 100 $66.565 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 11 $66.58 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 12 $66.55 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $66.52 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 45 $66.52 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 60 $66.52 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 5 $66.52 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $66.49 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $66.49 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $66.49 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $66.41 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $66.36 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 15 $66.35 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 100 $66.35 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 100 $66.35 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 1 $66.35 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 100 $66.335 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 18 $66.35 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 2 $66.35 Automatic Execution
 12:19:19 - 28-Sep-26
Unknown* 46 $66.36 Automatic Execution
 12:19:19 - 28-Sep-26
Unknown* 18 $66.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1 $66.35 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 18 $66.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1 $66.35 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 18 $66.36 Automatic Execution
 12:19:19 - 28-Sep-26
Unknown* 50 $66.37 Automatic Execution
 12:19:19 - 28-Sep-26
Unknown* 50 $66.37 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 50 $66.39 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 50 $66.39 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 5 $66.39 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 5 $66.39 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 5 $66.39 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 16 $66.39 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 5 $66.40 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 13 $66.40 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 20 $66.42 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 2 $66.43 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 111 $66.45 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 53 $66.45 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $66.47 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $66.47 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $66.46 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 15 $66.44 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 99 $66.44 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 6 $66.48 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $66.48 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 5 $66.47 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 5 $66.47 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 2 $66.47 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $66.47 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $66.44 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 5 $66.46 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 1 $66.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 7 $66.44 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 8 $66.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $66.42 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $66.37 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $66.285 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 5 $66.29 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 10 $66.29 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 5 $66.29 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 5 $66.29 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 5 $66.29 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 5 $66.29 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 1 $66.35 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $66.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $66.31 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 5 $66.31 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 2 $66.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $66.305 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $66.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $66.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.33 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $66.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $66.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $66.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $66.09 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 5 $66.09 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 20 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 1 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 90 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 5 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 1 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 1 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 5 $66.08 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 1 $66.065 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 22 $66.05 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 100 $66.065 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 4 $66.06 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1 $66.06 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 20 $66.07 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 20 $66.075 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 20 $66.075 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 7 $66.08 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $66.08 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $66.08 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $66.08 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 5 $66.11 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 100 $66.095 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 100 $66.095 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 5 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 123 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 58 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 2 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 5 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 5 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 5 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 5 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 5 $66.10 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 31 $66.12 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 9 $66.12 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $66.09 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $66.09 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 100 $66.09 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $66.09 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 24 $66.09 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $66.10 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 15 $66.10 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 9 $66.11 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 100 $66.13 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 2 $66.14 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 1 $66.15 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $66.14 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $66.14 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 7 $66.14 Automatic Execution
 11:50:22 - 28-Sep-26
Unknown* 12 $66.13 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 100 $66.13 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $66.12 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 10 $66.12 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 5 $66.12 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 100 $66.12 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 2 $66.12 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 20 $66.12 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $66.12 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 9 $66.12 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 5 $66.11 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1 $66.09 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $66.09 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $66.09 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 1 $66.09 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 1 $66.09 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 1 $66.09 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 10 $66.10 Automatic Execution
 11:49:47 - 28-Sep-26
Unknown* 150 $66.075 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 5 $66.06 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 5 $66.06 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 5 $66.06 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 5 $66.06 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $66.085 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 3 $66.08 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 8 $66.09 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 71 $66.10 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 191 $66.10 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 29 $66.10 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $66.10 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 200 $66.10 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 10 $66.09 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 35 $66.11 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $66.11 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $66.13 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 2 $66.14 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $66.14 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $66.14 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $66.14 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 6 $66.14 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $66.14 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 5 $66.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 10 $66.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 5 $66.16 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 5 $66.16 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 5 $66.16 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 5 $66.16 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 100 $66.16 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 4 $66.16 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 13 $66.16 Automatic Execution
 11:47:10 - 28-Sep-26
Unknown* 4 $66.17 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 33 $66.17 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 2 $66.17 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 24 $66.17 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 10 $66.17 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 5 $66.18 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $66.18 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $66.18 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 49 $66.185 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 100 $66.185 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $66.18 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $66.17 Automatic Execution
 11:46:42 - 28-Sep-26
Unknown* 150 $66.16 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 100 $66.15 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 1 $66.14 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 5 $66.14 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 5 $66.14 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 1 $66.14 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 100 $66.13 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $66.12 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $66.12 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 300 $65.94 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 10 $65.93 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 10 $65.93 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 5 $65.93 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 10 $65.93 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $65.945 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 1 $65.945 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 30 $65.95 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 120 $65.95 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 80 $65.95 Automatic Execution
 11:22:00 - 28-Sep-26
Unknown* 30 $65.94 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 50 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 50 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 50 $65.945 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $65.96 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 2 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 2 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 47 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 50 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 72 $66.015 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 281 $66.01 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 3 $66.01 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 5 $66.00 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 25 $66.00 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 3 $66.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 3 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 2 $66.00 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 31 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $66.02 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 18 $66.02 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 200 $66.01 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $66.01 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 16 $66.01 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 57 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 200 $66.00 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 20 $66.00 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 12 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 2 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 20 $65.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $65.98 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 25 $65.97 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $65.98 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 5 $65.98 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 10 $65.98 Automatic Execution
 11:21:24 - 28-Sep-26
Unknown* 2 $65.985 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 2 $65.985 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 2 $65.985 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 45 $65.99 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 5 $65.99 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 50 $65.99 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 20 $65.98 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 200 $65.98 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 96 $65.97 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 4 $65.97 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $65.96 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 150 $65.945 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $65.95 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $65.95 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 49 $65.97 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 141 $65.97 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 8 $65.97 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $65.97 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5 $65.96 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5 $65.98 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 1 $65.99 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 5 $66.01 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $66.01 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $66.02 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 5 $66.03 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 25 $66.02 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 75 $66.02 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $66.02 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $66.02 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $66.01 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $66.02 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 139 $66.03 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 139 $66.03 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 20 $66.01 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $66.00 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 20 $66.00 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1,000 $66.00 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 10 $65.99 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $66.00 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 32 $65.99 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 68 $65.99 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 200 $65.99 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 5 $66.00 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 100 $66.01 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 5 $66.01 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 5 $66.01 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 10 $66.01 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 19 $66.02 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 39 $66.02 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 39 $66.02 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 1 $66.02 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 100 $66.02 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 1 $66.02 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 100 $65.99 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $65.99 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $65.99 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $65.99 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 5 $65.99 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 50 $65.99 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 5 $66.00 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 12 $66.02 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 10 $66.02 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 40 $66.03 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $66.10 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 10 $66.12 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 5 $66.12 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 200 $66.13 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $66.12 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $66.12 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $66.16 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $66.16 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $66.16 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 1 $66.16 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $66.17 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $66.17 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $66.84 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 1 $66.855 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $66.85 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $66.85 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 14 $66.88 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $66.88 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 5 $66.88 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 14 $66.90 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 10 $66.89 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 10 $66.90 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 10 $66.91 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 3 $66.91 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 3 $66.91 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 9 $66.87 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 5 $66.87 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 5 $66.86 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 5 $66.85 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 5 $66.85 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 10 $66.85 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 5 $66.85 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 5 $66.85 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 5 $66.85 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 30 $66.855 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 14 $66.87 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 1 $66.87 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 60 $66.87 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 5 $66.88 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 5 $66.88 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 10 $66.88 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 100 $66.82 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $66.83 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 20 $66.82 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 5 $66.82 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 50 $66.80 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 50 $66.80 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 200 $66.77 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $66.79 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $66.79 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $66.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $66.81 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 2 $66.795 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $66.81 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 300 $66.81 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 10 $66.825 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 20 $66.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $66.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $66.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 60 $66.82 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $66.82 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 15 $66.82 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 2 $66.77 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 1 $66.80 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $66.80 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 5 $66.79 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 20 $66.80 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $66.78 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 20 $66.77 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $66.75 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $66.75 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $66.74 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 1 $66.73 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 3 $66.72 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $66.72 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 47 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 51 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 51 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 5 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 2 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 2 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 5 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 1 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 1 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 9 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 5 $66.71 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 100 $66.725 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 50 $66.725 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 50 $66.725 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 50 $66.725 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 50 $66.725 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 5 $66.72 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 50 $66.73 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 15 $66.72 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 20 $66.72 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 5 $66.76 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 13 $66.76 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 5 $66.76 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 2 $66.76 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 25 $66.80 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $66.78 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 10 $66.74 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 10 $66.75 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 2 $66.73 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 2 $66.73 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 4 $66.73 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1 $66.73 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 20 $66.74 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 3 $66.71 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 60 $66.70 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 15 $66.675 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 13 $66.675 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1 $66.67 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 24 $66.67 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 4 $66.67 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 5 $66.68 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 1 $66.69 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 122 $66.69 Automatic Execution
 10:18:01 - 28-Sep-26
Unknown* 65 $66.695 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 150 $66.69 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 6 $66.70 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 18 $66.675 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 6 $66.67 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 5 $66.68 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 39 $66.68 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 21 $66.69 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 20 $66.70 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 10 $66.68 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 50 $66.68 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 6 $66.61 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 12 $66.62 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 20 $66.60 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 20 $66.59 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 20 $66.57 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 15 $66.57 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 1 $66.56 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $66.58 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 38 $66.58 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 62 $66.58 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 5 $66.51 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 4 $66.51 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $66.52 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $66.54 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 5 $66.54 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $66.57 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 10 $66.54 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 100 $66.55 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 84 $66.54 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 16 $66.54 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $66.54 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $66.54 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $66.07 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $66.05 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 60 $66.05 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 10 $66.07 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 5 $66.07 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $66.07 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $66.075 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $66.075 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $66.09 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $66.10 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $66.10 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $66.10 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $66.10 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 5 $66.10 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $66.10 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 1 $66.10 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 1 $66.115 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 20 $66.11 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 20 $66.07 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $66.03 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $66.03 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $66.03 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 75 $66.03 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $66.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $66.065 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1 $66.05 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 10 $66.05 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $65.98 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $65.99 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 93 $65.99 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 10 $65.99 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $65.97 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $65.94 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 50 $65.94 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 50 $65.94 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $65.94 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $65.94 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $65.94 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 88 $65.93 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 4 $65.93 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 8 $65.93 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 22 $65.94 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 78 $65.94 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $65.94 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $65.94 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $65.94 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $65.94 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 5 $65.95 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 4 $65.95 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 10 $65.96 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $65.96 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 20 $65.99 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 6 $65.90 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 100 $65.89 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $65.89 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $65.86 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 35 $65.87 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 30 $65.87 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $65.88 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 20 $65.88 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 26 $65.89 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 20 $65.89 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $65.84 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 44 $65.725 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $65.65 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $65.65 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $65.65 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $65.65 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 3 $65.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $65.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $65.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $65.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $65.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $65.76 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $65.76 Ordinary
 09:28:00 - 28-Sep-26
Sell* 30 $65.78 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $65.86 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $65.87 Ordinary
 09:27:23 - 28-Sep-26
Sell* 15 $65.89 Ordinary
 09:25:21 - 28-Sep-26
Sell* 1 $65.90 Ordinary
 09:25:21 - 28-Sep-26
Sell* 11 $65.90 Ordinary
 09:25:21 - 28-Sep-26
Sell* 30 $65.90 Ordinary
 09:25:21 - 28-Sep-26
Sell* 10 $65.90 Ordinary
 09:25:21 - 28-Sep-26
Sell* 20 $65.90 Ordinary
 09:25:21 - 28-Sep-26
Sell* 30 $65.94 Ordinary
 08:26:02 - 28-Sep-26
Sell* 30 $65.90 Ordinary
 08:26:02 - 28-Sep-26
Sell* 280 $65.91 Ordinary
 08:26:02 - 28-Sep-26
Sell* 100 $65.94 Ordinary
 08:26:02 - 28-Sep-26
Sell* 100 $65.91 Ordinary
 08:26:01 - 28-Sep-26
Sell* 11 $66.00 Ordinary
 07:15:07 - 28-Sep-26
Sell* 20 $66.21 Ordinary
 04:07:54 - 28-Sep-26
Sell* 20 $66.22 Ordinary
 04:05:11 - 28-Sep-26
Sell* 15 $66.22 Ordinary
 04:01:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00