Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Off The Hook Ys (OTH.US) Share Price

Price $2.54 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $2.65
Sell $2.25
Last Trade: Sell 100.00 at $2.54
Day's Volume: 502
Last Close: $2.56
Open: $2.64
ISIN: US6762061058
Day's Range $2.52 - $2.64
52wk Range: $1.84 - $3.90
Market Capitalisation: $N/A
VWAP: $2.593835
Shares in Issue: N/A

Off The Hook Ys (OTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.54 Automatic Execution
15:54:05 - 21-May-26
See more Off The Hook Ys trades

Off The Hook Ys (OTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.46 2.61 2.46 2.54 7,499
19th May 2026 (Tue) 2.43 2.52 2.42 2.42 7,334
18th May 2026 (Mon) 2.51 2.51 2.51 2.44 285
15th May 2026 (Fri) 2.52 2.63 2.52 2.625 596
14th May 2026 (Thu) 2.45 2.74 2.45 2.71 20,841
13th May 2026 (Wed) 2.39 2.40 2.385 2.39 948
12th May 2026 (Tue) 2.40 2.42 2.40 2.41 629
11th May 2026 (Mon) 2.49 2.54 2.44 2.5176 1,220
8th May 2026 (Fri) 2.52 2.52 2.46 2.4407 10,929
7th May 2026 (Thu) 2.50 2.60 2.50 2.56 1,421
6th May 2026 (Wed) 2.57 2.58 2.53 2.57 427
5th May 2026 (Tue) 2.66 2.69 2.60 2.66 8,191
4th May 2026 (Mon) 2.65 2.685 2.65 2.64 2,254
1st May 2026 (Fri) 2.71 2.73 2.71 2.71 404
30th Apr 2026 (Thu) 2.735 2.74 2.72 2.67 366
29th Apr 2026 (Wed) 2.91 2.91 2.68 2.86 4,488
28th Apr 2026 (Tue) 2.85 2.90 2.81 2.91 6,373
27th Apr 2026 (Mon) 2.94 2.94 2.91 2.90 1,749
24th Apr 2026 (Fri) 3.00 3.00 2.96 3.03 154
23rd Apr 2026 (Thu) 3.07 3.10 2.99 2.99 4,090
22nd Apr 2026 (Wed) 3.06 3.15 3.00 3.11 9,965
21st Apr 2026 (Tue) 3.09 3.09 2.93 2.96 3,418
See more Off The Hook Ys price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered