Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Off The Hook Ys (OTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.46 2.61 2.46 2.54 7,499
19th May 2026 (Tue) 2.43 2.52 2.42 2.42 7,334
18th May 2026 (Mon) 2.51 2.51 2.51 2.44 285
15th May 2026 (Fri) 2.52 2.63 2.52 2.625 596
14th May 2026 (Thu) 2.45 2.74 2.45 2.71 20,841
13th May 2026 (Wed) 2.39 2.40 2.385 2.39 948
12th May 2026 (Tue) 2.40 2.42 2.40 2.41 629
11th May 2026 (Mon) 2.49 2.54 2.44 2.5176 1,220
8th May 2026 (Fri) 2.52 2.52 2.46 2.4407 10,929
7th May 2026 (Thu) 2.50 2.60 2.50 2.56 1,421
6th May 2026 (Wed) 2.57 2.58 2.53 2.57 427
5th May 2026 (Tue) 2.66 2.69 2.60 2.66 8,191
4th May 2026 (Mon) 2.65 2.685 2.65 2.64 2,254
1st May 2026 (Fri) 2.71 2.73 2.71 2.71 404
30th Apr 2026 (Thu) 2.735 2.74 2.72 2.67 366
29th Apr 2026 (Wed) 2.91 2.91 2.68 2.86 4,488
28th Apr 2026 (Tue) 2.85 2.90 2.81 2.91 6,373
27th Apr 2026 (Mon) 2.94 2.94 2.91 2.90 1,749
24th Apr 2026 (Fri) 3.00 3.00 2.96 3.03 154
23rd Apr 2026 (Thu) 3.07 3.10 2.99 2.99 4,090
22nd Apr 2026 (Wed) 3.06 3.15 3.00 3.11 9,965
21st Apr 2026 (Tue) 3.09 3.09 2.93 2.96 3,418
20th Apr 2026 (Mon) 3.00 3.04 3.00 3.09 1,634
17th Apr 2026 (Fri) 3.10 3.13 2.95 3.10 21,761
16th Apr 2026 (Thu) 3.025 3.045 2.98 3.03 896
15th Apr 2026 (Wed) 3.20 3.20 3.05 3.10 5,497
14th Apr 2026 (Tue) 3.05 3.10 2.98 3.13 9,889
13th Apr 2026 (Mon) 3.23 3.23 3.00 3.05 6,034
10th Apr 2026 (Fri) 3.74 3.74 3.18 3.24 25,193
9th Apr 2026 (Thu) 2.935 3.84 2.935 3.78 39,334
8th Apr 2026 (Wed) 2.86 2.895 2.75 2.92 6,039
7th Apr 2026 (Tue) 2.75 2.89 2.59 2.69 16,535
6th Apr 2026 (Mon) 2.72 2.87 2.605 2.72 8,311
3rd Apr 2026 (Fri) 2.39 2.86 2.39 2.70 6,041
2nd Apr 2026 (Thu) 2.39 2.86 2.39 2.70 6,041
1st Apr 2026 (Wed) 2.13 2.48 2.13 2.43 6,246
31st Mar 2026 (Tue) 2.06 2.09 1.92 1.99 4,068
30th Mar 2026 (Mon) 1.98 2.04 1.92 2.00 4,816
27th Mar 2026 (Fri) 2.17 2.23 1.91 1.91 7,977
26th Mar 2026 (Thu) 2.21 2.25 2.15 2.16 972
25th Mar 2026 (Wed) 2.47 2.47 2.34 2.38 2,757
24th Mar 2026 (Tue) 2.02 2.42 2.01 2.38 498
23rd Mar 2026 (Mon) 2.19 2.19 2.00 2.03 1,157
FTSE 100 Latest
Value10,443.47
Change11.13