Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Off The Hook Ys (OTH.US) Share Price

Price $2.69 on 03-04-2026 at 22:47:28
Change $0.25 9.26%
Buy $2.85
Sell $2.63
Last Trade: -
Day's Volume: 6,041
Last Close: $2.70
Open: $2.39
ISIN: US6762061058
Day's Range $2.39 - $2.86
52wk Range: $1.91 - $3.75
Market Capitalisation: $N/A
VWAP: $2.713503
Shares in Issue: N/A

Off The Hook Ys (OTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Off The Hook Ys trades

Off The Hook Ys (OTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.39 2.86 2.39 2.70 6,041
2nd Apr 2026 (Thu) 2.39 2.86 2.39 2.70 6,041
1st Apr 2026 (Wed) 2.13 2.48 2.13 2.43 6,246
31st Mar 2026 (Tue) 2.06 2.09 1.92 1.99 4,068
30th Mar 2026 (Mon) 1.98 2.04 1.92 2.00 4,816
27th Mar 2026 (Fri) 2.17 2.23 1.91 1.91 7,977
26th Mar 2026 (Thu) 2.21 2.25 2.15 2.16 972
25th Mar 2026 (Wed) 2.47 2.47 2.34 2.38 2,757
24th Mar 2026 (Tue) 2.02 2.42 2.01 2.38 498
23rd Mar 2026 (Mon) 2.19 2.19 2.00 2.03 1,157
20th Mar 2026 (Fri) 2.245 2.245 1.96 2.06 4,668
19th Mar 2026 (Thu) 2.23 2.23 2.12 2.22 2,795
18th Mar 2026 (Wed) 2.39 2.39 2.26 2.27 1,506
17th Mar 2026 (Tue) 2.42 2.42 2.26 2.31 620
16th Mar 2026 (Mon) 2.55 2.55 2.55 2.42 104
13th Mar 2026 (Fri) 2.41 2.41 2.40 2.3901 67
12th Mar 2026 (Thu) 2.63 2.64 2.27 2.28 2,143
11th Mar 2026 (Wed) 2.58 2.58 2.535 2.535 7
10th Mar 2026 (Tue) 2.58 2.655 2.58 2.63 103
9th Mar 2026 (Mon) 2.58 2.64 2.58 2.64 173
6th Mar 2026 (Fri) 2.50 2.50 2.45 2.45 0
5th Mar 2026 (Thu) 2.50 2.53 2.50 2.57 147
See more Off The Hook Ys price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered