Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Latin Ameri (OTGL.US) Share Price

Price $10.70 on 10-07-2026 at 23:40:04
Change $0.15 1.42%
Buy $14.70
Sell $4.14
Last Trade: Buy 65.00 at $10.70
Day's Volume: 65
Last Close: $10.725
Open: $10.45
ISIN: US26923Q6897
Day's Range $0.00 - $0.00
52wk Range: $8.8929 - $11.649
Market Capitalisation: $N/A
VWAP: $10.70
Shares in Issue: N/A

Otg Latin Ameri (OTGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $10.70 Automatic Execution
14:54:46 - 10-Jul-26
See more Otg Latin Ameri trades

Otg Latin Ameri (OTGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.45 10.725 10.45 10.725 65
9th Jul 2026 (Thu) 10.45 10.55 10.45 10.55 0
8th Jul 2026 (Wed) 10.45 10.45 10.45 10.49 300
7th Jul 2026 (Tue) 10.59 10.59 10.48 10.48 0
6th Jul 2026 (Mon) 10.59 10.64 10.59 10.64 1
3rd Jul 2026 (Fri) 10.59 10.59 10.5054 10.5054 0
2nd Jul 2026 (Thu) 10.59 10.59 10.59 10.5054 179
1st Jul 2026 (Wed) 10.43 10.4671 10.43 10.4671 3
30th Jun 2026 (Tue) 10.43 10.4799 10.43 10.4799 3
29th Jun 2026 (Mon) 10.43 10.43 10.43 10.48 800
26th Jun 2026 (Fri) 10.92 10.92 10.4695 10.4695 0
25th Jun 2026 (Thu) 10.92 10.92 10.41 10.41 0
24th Jun 2026 (Wed) 10.92 10.92 10.3606 10.3606 1
23rd Jun 2026 (Tue) 10.92 10.92 10.4733 10.4733 0
22nd Jun 2026 (Mon) 10.92 10.92 10.5641 10.5641 55
19th Jun 2026 (Fri) 10.92 10.92 10.5598 10.5598 61
18th Jun 2026 (Thu) 10.92 10.92 10.5598 10.5598 61
17th Jun 2026 (Wed) 10.92 10.92 10.645 10.645 0
16th Jun 2026 (Tue) 10.92 10.93 10.92 10.855 800
15th Jun 2026 (Mon) 10.76 10.855 10.76 10.855 3
12th Jun 2026 (Fri) 10.76 10.8542 10.76 10.8542 0
11th Jun 2026 (Thu) 10.76 10.82 10.76 10.7482 519
See more Otg Latin Ameri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered