Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Latin Ameri (OTGL.US) Share Price

Price $10.82 on 21-05-2026 at 21:35:01
Change $0.10 0.93%
Buy $19.91
Sell $4.21
Last Trade: -
Day's Volume: 103
Last Close: $10.785
Open: $10.82
ISIN: US26923Q6897
Day's Range $10.82 - $10.82
52wk Range: $9.07 - $11.74
Market Capitalisation: $N/A
VWAP: $10.82
Shares in Issue: N/A

Otg Latin Ameri (OTGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otg Latin Ameri trades

Otg Latin Ameri (OTGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.54 10.7187 10.54 10.7187 0
19th May 2026 (Tue) 10.54 10.54 10.4769 10.4769 104
18th May 2026 (Mon) 10.54 10.54 10.54 10.58 500
15th May 2026 (Fri) 10.73 10.73 10.4806 10.4806 0
14th May 2026 (Thu) 10.73 10.78 10.73 10.715 201
13th May 2026 (Wed) 10.83 10.83 10.7104 10.7104 59
12th May 2026 (Tue) 10.83 10.83 10.83 10.9129 100
11th May 2026 (Mon) 11.20 11.20 10.99 10.99 0
8th May 2026 (Fri) 11.20 11.20 11.0188 11.0188 0
7th May 2026 (Thu) 11.20 11.20 11.0057 11.0057 0
6th May 2026 (Wed) 11.20 11.20 11.18 11.185 1,000
5th May 2026 (Tue) 11.05 11.05 11.05 10.905 180
4th May 2026 (Mon) 10.93 10.93 10.72 10.72 0
1st May 2026 (Fri) 10.93 10.95 10.93 10.85 100
30th Apr 2026 (Thu) 10.80 10.8743 10.80 10.8743 9
29th Apr 2026 (Wed) 10.80 10.80 10.80 10.7251 1,164
28th Apr 2026 (Tue) 11.40 11.40 10.9362 10.9362 5
27th Apr 2026 (Mon) 11.40 11.40 10.995 10.995 0
24th Apr 2026 (Fri) 11.40 11.40 11.06 11.06 4
23rd Apr 2026 (Thu) 11.40 11.40 11.055 11.055 0
22nd Apr 2026 (Wed) 11.40 11.40 11.215 11.215 70
21st Apr 2026 (Tue) 11.40 11.40 11.265 11.265 85
See more Otg Latin Ameri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered