| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.89 | 10.89 | 10.57 | 10.57 | 100 |
| 25th Sep 2026 (Fri) | 10.89 | 10.89 | 10.7791 | 10.7791 | 0 |
| 24th Sep 2026 (Thu) | 10.89 | 10.89 | 10.7429 | 10.7429 | 0 |
| 23rd Sep 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.865 | 200 |
| 22nd Sep 2026 (Tue) | 11.00 | 11.0435 | 11.00 | 11.0435 | 0 |
| 21st Sep 2026 (Mon) | 11.00 | 11.00 | 10.9419 | 10.9419 | 0 |
| 18th Sep 2026 (Fri) | 11.00 | 11.00 | 10.8698 | 10.8698 | 0 |
| 17th Sep 2026 (Thu) | 11.00 | 11.00 | 10.9791 | 10.9791 | 0 |
| 16th Sep 2026 (Wed) | 11.00 | 11.00 | 10.8991 | 10.8991 | 0 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.9865 | 0 |
| 14th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 10.9756 | 445 |
| 11th Sep 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.0612 | 500 |
| 10th Sep 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.10 | 605 |
| 9th Sep 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.1131 | 200 |
| 8th Sep 2026 (Tue) | 11.16 | 11.1654 | 11.16 | 11.1654 | 1 |
| 7th Sep 2026 (Mon) | 11.16 | 11.16 | 11.0718 | 11.0718 | 1 |
| 4th Sep 2026 (Fri) | 11.16 | 11.16 | 11.0718 | 11.0718 | 1 |
| 3rd Sep 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.1426 | 600 |
| 2nd Sep 2026 (Wed) | 10.89 | 11.1009 | 10.89 | 11.1009 | 1 |
| 1st Sep 2026 (Tue) | 10.89 | 10.89 | 10.89 | 10.895 | 3,200 |
| 31st Aug 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.8399 | 200 |
| 28th Aug 2026 (Fri) | 10.85 | 10.85 | 10.818 | 10.818 | 0 |
| 27th Aug 2026 (Thu) | 10.85 | 10.9079 | 10.85 | 10.9079 | 2 |
| 26th Aug 2026 (Wed) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 25th Aug 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.975 | 2 |
| 24th Aug 2026 (Mon) | 10.80 | 10.8494 | 10.80 | 10.8494 | 0 |
| 21st Aug 2026 (Fri) | 10.80 | 10.80 | 10.7678 | 10.7678 | 0 |
| 20th Aug 2026 (Thu) | 10.80 | 10.80 | 10.6038 | 10.6038 | 0 |
| 19th Aug 2026 (Wed) | 10.80 | 10.80 | 10.5731 | 10.5731 | 0 |
| 18th Aug 2026 (Tue) | 10.80 | 10.80 | 10.53 | 10.53 | 0 |
| 17th Aug 2026 (Mon) | 10.80 | 10.80 | 10.5815 | 10.5815 | 0 |
| 14th Aug 2026 (Fri) | 10.80 | 10.80 | 10.55 | 10.55 | 0 |
| 13th Aug 2026 (Thu) | 10.80 | 10.80 | 10.5512 | 10.5512 | 92 |
| 12th Aug 2026 (Wed) | 10.80 | 10.80 | 10.5699 | 10.5699 | 0 |
| 11th Aug 2026 (Tue) | 10.80 | 10.80 | 10.6174 | 10.6174 | 1 |
| 10th Aug 2026 (Mon) | 10.80 | 10.80 | 10.79 | 10.79 | 0 |
| 7th Aug 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.74 | 134 |
| 6th Aug 2026 (Thu) | 10.85 | 10.85 | 10.84 | 10.84 | 0 |
| 5th Aug 2026 (Wed) | 10.85 | 10.8721 | 10.85 | 10.8721 | 0 |
| 4th Aug 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.8747 | 710 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.8813 | 10.67 | 10.8813 | 0 |
| 31st Jul 2026 (Fri) | 10.67 | 10.915 | 10.67 | 10.915 | 0 |
| 30th Jul 2026 (Thu) | 10.67 | 10.8844 | 10.67 | 10.8844 | 0 |
| 29th Jul 2026 (Wed) | 10.67 | 10.67 | 10.66 | 10.66 | 0 |