| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.785 | 103 |
| 20th May 2026 (Wed) | 10.54 | 10.7187 | 10.54 | 10.7187 | 0 |
| 19th May 2026 (Tue) | 10.54 | 10.54 | 10.4769 | 10.4769 | 104 |
| 18th May 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.58 | 500 |
| 15th May 2026 (Fri) | 10.73 | 10.73 | 10.4806 | 10.4806 | 0 |
| 14th May 2026 (Thu) | 10.73 | 10.78 | 10.73 | 10.715 | 201 |
| 13th May 2026 (Wed) | 10.83 | 10.83 | 10.7104 | 10.7104 | 59 |
| 12th May 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.9129 | 100 |
| 11th May 2026 (Mon) | 11.20 | 11.20 | 10.99 | 10.99 | 0 |
| 8th May 2026 (Fri) | 11.20 | 11.20 | 11.0188 | 11.0188 | 0 |
| 7th May 2026 (Thu) | 11.20 | 11.20 | 11.0057 | 11.0057 | 0 |
| 6th May 2026 (Wed) | 11.20 | 11.20 | 11.18 | 11.185 | 1,000 |
| 5th May 2026 (Tue) | 11.05 | 11.05 | 11.05 | 10.905 | 180 |
| 4th May 2026 (Mon) | 10.93 | 10.93 | 10.72 | 10.72 | 0 |
| 1st May 2026 (Fri) | 10.93 | 10.95 | 10.93 | 10.85 | 100 |
| 30th Apr 2026 (Thu) | 10.80 | 10.8743 | 10.80 | 10.8743 | 9 |
| 29th Apr 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.7251 | 1,164 |
| 28th Apr 2026 (Tue) | 11.40 | 11.40 | 10.9362 | 10.9362 | 5 |
| 27th Apr 2026 (Mon) | 11.40 | 11.40 | 10.995 | 10.995 | 0 |
| 24th Apr 2026 (Fri) | 11.40 | 11.40 | 11.06 | 11.06 | 4 |
| 23rd Apr 2026 (Thu) | 11.40 | 11.40 | 11.055 | 11.055 | 0 |
| 22nd Apr 2026 (Wed) | 11.40 | 11.40 | 11.215 | 11.215 | 70 |
| 21st Apr 2026 (Tue) | 11.40 | 11.40 | 11.265 | 11.265 | 85 |
| 20th Apr 2026 (Mon) | 11.40 | 11.415 | 11.40 | 11.415 | 0 |
| 17th Apr 2026 (Fri) | 11.40 | 11.4223 | 11.40 | 11.4223 | 0 |
| 16th Apr 2026 (Thu) | 11.40 | 11.40 | 11.3799 | 11.3799 | 8 |
| 15th Apr 2026 (Wed) | 11.40 | 11.40 | 11.39 | 11.39 | 50 |
| 14th Apr 2026 (Tue) | 11.40 | 11.5155 | 11.40 | 11.5155 | 0 |
| 13th Apr 2026 (Mon) | 11.40 | 11.5117 | 11.40 | 11.5117 | 0 |
| 10th Apr 2026 (Fri) | 11.40 | 11.42 | 11.40 | 11.42 | 13 |
| 9th Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.3706 | 3,807 |
| 8th Apr 2026 (Wed) | 11.23 | 11.23 | 11.23 | 11.219 | 23 |
| 7th Apr 2026 (Tue) | 10.44 | 10.8823 | 10.44 | 10.8823 | 0 |
| 6th Apr 2026 (Mon) | 10.44 | 10.9353 | 10.44 | 10.9353 | 0 |
| 3rd Apr 2026 (Fri) | 10.44 | 10.9381 | 10.44 | 10.9381 | 0 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.9381 | 10.44 | 10.9381 | 0 |
| 1st Apr 2026 (Wed) | 10.44 | 10.9557 | 10.44 | 10.9557 | 0 |
| 31st Mar 2026 (Tue) | 10.44 | 10.8256 | 10.44 | 10.8256 | 0 |
| 30th Mar 2026 (Mon) | 10.44 | 10.4702 | 10.44 | 10.4702 | 0 |
| 27th Mar 2026 (Fri) | 10.44 | 10.4728 | 10.44 | 10.4728 | 0 |
| 26th Mar 2026 (Thu) | 10.44 | 10.5149 | 10.44 | 10.5149 | 0 |
| 25th Mar 2026 (Wed) | 10.44 | 10.6425 | 10.44 | 10.6425 | 0 |
| 24th Mar 2026 (Tue) | 10.44 | 10.44 | 10.4399 | 10.4399 | 0 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.44 | 10.3931 | 10.3931 | 0 |