| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.45 | 10.725 | 10.45 | 10.725 | 65 |
| 9th Jul 2026 (Thu) | 10.45 | 10.55 | 10.45 | 10.55 | 0 |
| 8th Jul 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.49 | 300 |
| 7th Jul 2026 (Tue) | 10.59 | 10.59 | 10.48 | 10.48 | 0 |
| 6th Jul 2026 (Mon) | 10.59 | 10.64 | 10.59 | 10.64 | 1 |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 10.5054 | 10.5054 | 0 |
| 2nd Jul 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.5054 | 179 |
| 1st Jul 2026 (Wed) | 10.43 | 10.4671 | 10.43 | 10.4671 | 3 |
| 30th Jun 2026 (Tue) | 10.43 | 10.4799 | 10.43 | 10.4799 | 3 |
| 29th Jun 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.48 | 800 |
| 26th Jun 2026 (Fri) | 10.92 | 10.92 | 10.4695 | 10.4695 | 0 |
| 25th Jun 2026 (Thu) | 10.92 | 10.92 | 10.41 | 10.41 | 0 |
| 24th Jun 2026 (Wed) | 10.92 | 10.92 | 10.3606 | 10.3606 | 1 |
| 23rd Jun 2026 (Tue) | 10.92 | 10.92 | 10.4733 | 10.4733 | 0 |
| 22nd Jun 2026 (Mon) | 10.92 | 10.92 | 10.5641 | 10.5641 | 55 |
| 19th Jun 2026 (Fri) | 10.92 | 10.92 | 10.5598 | 10.5598 | 61 |
| 18th Jun 2026 (Thu) | 10.92 | 10.92 | 10.5598 | 10.5598 | 61 |
| 17th Jun 2026 (Wed) | 10.92 | 10.92 | 10.645 | 10.645 | 0 |
| 16th Jun 2026 (Tue) | 10.92 | 10.93 | 10.92 | 10.855 | 800 |
| 15th Jun 2026 (Mon) | 10.76 | 10.855 | 10.76 | 10.855 | 3 |
| 12th Jun 2026 (Fri) | 10.76 | 10.8542 | 10.76 | 10.8542 | 0 |
| 11th Jun 2026 (Thu) | 10.76 | 10.82 | 10.76 | 10.7482 | 519 |
| 10th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.3397 | 500 |
| 9th Jun 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.3851 | 3 |
| 8th Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.245 | 100 |
| 5th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.43 | 0 |
| 4th Jun 2026 (Thu) | 10.81 | 10.81 | 10.625 | 10.625 | 23 |
| 3rd Jun 2026 (Wed) | 10.81 | 10.81 | 10.60 | 10.60 | 0 |
| 2nd Jun 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.805 | 214 |
| 1st Jun 2026 (Mon) | 10.85 | 10.85 | 10.7742 | 10.7742 | 100 |
| 29th May 2026 (Fri) | 10.85 | 10.85 | 10.7472 | 10.7472 | 0 |
| 28th May 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.8009 | 100 |
| 27th May 2026 (Wed) | 10.80 | 10.815 | 10.80 | 10.815 | 0 |
| 26th May 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.7572 | 114 |
| 25th May 2026 (Mon) | 10.82 | 10.82 | 10.715 | 10.715 | 0 |
| 22nd May 2026 (Fri) | 10.82 | 10.82 | 10.715 | 10.715 | 0 |
| 21st May 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.785 | 103 |
| 20th May 2026 (Wed) | 10.54 | 10.7187 | 10.54 | 10.7187 | 0 |
| 19th May 2026 (Tue) | 10.54 | 10.54 | 10.4769 | 10.4769 | 104 |
| 18th May 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.58 | 500 |
| 15th May 2026 (Fri) | 10.73 | 10.73 | 10.4806 | 10.4806 | 0 |
| 14th May 2026 (Thu) | 10.73 | 10.78 | 10.73 | 10.715 | 201 |
| 13th May 2026 (Wed) | 10.83 | 10.83 | 10.7104 | 10.7104 | 59 |
| 12th May 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.9129 | 100 |
| 11th May 2026 (Mon) | 11.20 | 11.20 | 10.99 | 10.99 | 0 |