Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OTGL.US (OTGL.US) Share Price

Price $10.13 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $10.41
Sell $9.67
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.00
ISIN: US26923Q6897
Day's Range $0.00 - $0.00
52wk Range: $9.07 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OTGL.US (OTGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OTGL.US trades

OTGL.US (OTGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.00 10.13 10.00 10.13 0
15th Dec 2025 (Mon) 10.00 10.13 10.00 10.13 0
12th Dec 2025 (Fri) 10.00 10.08 10.00 10.08 0
11th Dec 2025 (Thu) 10.00 10.0623 10.00 10.0623 0
10th Dec 2025 (Wed) 10.00 10.00 9.935 9.935 0
9th Dec 2025 (Tue) 10.00 10.00 9.93 9.93 0
8th Dec 2025 (Mon) 10.00 10.00 9.8918 9.8918 70
5th Dec 2025 (Fri) 10.00 10.00 9.895 9.895 10
4th Dec 2025 (Thu) 10.00 10.2541 10.00 10.2541 0
3rd Dec 2025 (Wed) 10.00 10.165 10.00 10.165 0
2nd Dec 2025 (Tue) 10.00 10.135 10.00 10.135 0
1st Dec 2025 (Mon) 10.00 10.055 10.00 10.055 0
28th Nov 2025 (Fri) 10.00 10.125 10.00 10.125 0
27th Nov 2025 (Thu) 10.00 10.035 10.00 10.035 0
26th Nov 2025 (Wed) 10.00 10.035 10.00 10.035 0
25th Nov 2025 (Tue) 10.00 10.00 9.83 9.83 3
24th Nov 2025 (Mon) 10.00 10.00 9.7303 9.7303 0
21st Nov 2025 (Fri) 10.00 10.00 9.6744 9.6744 0
20th Nov 2025 (Thu) 10.00 10.00 9.9378 9.9378 0
19th Nov 2025 (Wed) 10.00 10.00 9.9378 9.9378 0
18th Nov 2025 (Tue) 10.00 10.00 9.855 9.855 0
17th Nov 2025 (Mon) 10.00 10.00 9.9179 9.9179 0
See more OTGL.US price history
FTSE 100 Latest
Value9,718.46
Change-32.85

Login to your account

Forgot Password?

Not Registered