Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Latin Ameri (OTGL.US) Share Price

Price $11.22 on 06-02-2026 at 22:35:00
Change $0.13 1.17%
Buy $20.58
Sell $10.00
Last Trade: Sell 100.00 at $11.18
Day's Volume: 200
Last Close: $11.2559
Open: $11.18
ISIN: US26923Q6897
Day's Range $11.18 - $11.22
52wk Range: $9.07 - $11.63
Market Capitalisation: $N/A
VWAP: $11.20
Shares in Issue: N/A

Otg Latin Ameri (OTGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.18 Automatic Execution
12:16:31 - 06-Feb-26
See more Otg Latin Ameri trades

Otg Latin Ameri (OTGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.18 11.22 11.18 11.2559 200
5th Feb 2026 (Thu) 11.14 11.14 11.14 11.095 131
4th Feb 2026 (Wed) 11.35 11.35 11.35 11.255 225
3rd Feb 2026 (Tue) 11.55 11.55 11.51 11.5041 0
2nd Feb 2026 (Mon) 11.26 11.26 11.2251 11.2251 0
30th Jan 2026 (Fri) 11.26 11.27 11.26 11.2189 8
29th Jan 2026 (Thu) 11.57 11.57 11.40 11.505 100
28th Jan 2026 (Wed) 11.56 11.56 11.56 11.455 320
27th Jan 2026 (Tue) 11.46 11.46 11.46 11.455 100
26th Jan 2026 (Mon) 11.28 11.28 11.25 11.2038 200
23rd Jan 2026 (Fri) 11.19 11.19 11.17 11.2277 500
22nd Jan 2026 (Thu) 11.16 11.16 11.10 11.0965 687
21st Jan 2026 (Wed) 10.89 10.89 10.89 10.935 0
20th Jan 2026 (Tue) 10.64 10.725 10.64 10.725 68
19th Jan 2026 (Mon) 10.64 10.66 10.64 10.64 227
16th Jan 2026 (Fri) 10.64 10.66 10.64 10.64 227
15th Jan 2026 (Thu) 10.63 10.63 10.60 10.605 351
14th Jan 2026 (Wed) 10.50 10.585 10.50 10.585 0
13th Jan 2026 (Tue) 10.50 10.50 10.50 10.515 100
12th Jan 2026 (Mon) 10.51 10.54 10.51 10.515 206
9th Jan 2026 (Fri) 10.50 10.50 10.47 10.46 400
8th Jan 2026 (Thu) 10.415 10.415 10.41 10.38 1,107
7th Jan 2026 (Wed) 10.16 10.28 10.16 10.28 0
See more Otg Latin Ameri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered