| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $12.26 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 45 | $12.26 | Ordinary |
16:59:50 - 06-Feb-26 |
| Buy* | 205 | $12.25 | Ordinary |
16:59:50 - 06-Feb-26 |
| Buy* | 80 | $12.25 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 71 | $12.215 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 71 | $12.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 69 | $12.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 13 | $12.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 34 | $12.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 13 | $12.22 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 26 | $12.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $12.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 400 | $12.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $12.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 19 | $12.21 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 202 | $12.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 198 | $12.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $12.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 45 | $12.20 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 8 | $12.14 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 5 | $12.14 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 229 | $12.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $12.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $12.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 24 | $12.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 20 | $12.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 80 | $12.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 60 | $12.13 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 2 | $12.16 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 24 | $12.16 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 75 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 37 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 63 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 37 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 63 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 37 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 1 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 63 | $12.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 48 | $12.17 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 76 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 76 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $12.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $12.19 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 96 | $12.19 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 104 | $12.19 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 500 | $12.24 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 70 | $12.24 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 60 | $12.23 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 28 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 60 | $12.21 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 40 | $12.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 15 | $12.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 8 | $12.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 15 | $12.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $12.205 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $12.205 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 38 | $12.22 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 38 | $12.22 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 6 | $12.22 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 12 | $12.22 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 1 | $12.235 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $12.245 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 3 | $12.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 400 | $12.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.235 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 15 | $12.23 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 400 | $12.24 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 24 | $12.23 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 38 | $12.23 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 38 | $12.23 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 99 | $12.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 52 | $12.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 38 | $12.21 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 76 | $12.21 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 108 | $12.20 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 66 | $12.20 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 66 | $12.20 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 62 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 38 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 62 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 38 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 7 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 42 | $12.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 50 | $12.195 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 16 | $12.19 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 131 | $12.19 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 400 | $12.19 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 325 | $12.19 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 199 | $12.19 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 50 | $12.185 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 2 | $12.225 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $12.235 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 271 | $12.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 402 | $12.26 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 352 | $12.26 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 5 | $12.26 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 7 | $12.26 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 1 | $12.26 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $12.27 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 60 | $12.27 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 16 | $12.28 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 16 | $12.28 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 21 | $12.22 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 2,904 | $12.22 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1,400 | $12.22 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 596 | $12.22 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 13 | $12.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 6 | $12.18 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 500 | $12.17 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 1 | $12.29 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $12.29 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 14 | $12.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 1 | $12.29 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 24 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 38 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 42 | $12.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 38 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 90 | $12.29 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 58 | $12.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 38 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 58 | $12.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 24 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 38 | $12.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 76 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 142 | $12.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 197 | $12.27 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 42 | $12.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 130 | $12.21 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 38 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $12.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 38 | $12.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 124 | $12.04 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 38 | $12.04 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 38 | $12.04 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 38 | $12.04 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 38 | $12.04 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 24 | $12.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 38 | $12.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 38 | $12.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 13 | $12.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 86 | $12.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 99 | $12.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $12.06 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 20 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 80 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 62 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 21 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 76 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 38 | $12.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 16 | $12.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 27 | $12.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 130 | $12.04 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 18 | $11.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 38 | $11.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 200 | $11.895 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 735 | $11.95 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:41:51 - 06-Feb-26 |
| Buy* | 43 | $11.95 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 122 | $11.95 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 878 | $11.94 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 6 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 30 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 43 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 51 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 10 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 20 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 40 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 900 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 77 | $11.94 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Ordinary |
07:36:13 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 400 | $11.85 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 400 | $11.90 | Ordinary |
07:00:09 - 06-Feb-26 |