| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.13 | Automatic Execution |
13:22:37 - 16-Dec-25 |
| Buy* | 25 | $33.12 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 9 | $33.12 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 4 | $33.13 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Sell* | 11 | $33.12 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 16 | $33.14 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 13 | $33.14 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 38 | $33.14 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 17 | $33.14 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 20 | $33.15 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 80 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 65 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 65 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 55 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 5 | $33.24 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 50 | $33.24 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 24 | $33.24 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 60 | $33.24 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 6 | $33.25 | Automatic Execution |
12:53:49 - 16-Dec-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:53:25 - 16-Dec-25 |
| Buy* | 3 | $33.25 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 19 | $33.26 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:52:42 - 16-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 14 | $33.26 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 3 | $33.26 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 95 | $33.27 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 3 | $33.28 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Unknown* | 1 | $33.29 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 90 | $33.40 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
12:19:31 - 16-Dec-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Unknown* | 1 | $33.44 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Buy* | 110 | $33.45 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Unknown* | 12 | $33.44 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Unknown* | 38 | $33.44 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 3 | $33.44 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 11 | $33.42 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Sell* | 34 | $33.41 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Sell* | 66 | $33.41 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Sell* | 50 | $33.415 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 9 | $33.41 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Unknown* | 1 | $33.40 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Unknown* | 3 | $33.40 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Unknown* | 3 | $33.40 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Unknown* | 3 | $33.40 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Unknown* | 3 | $33.40 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Sell* | 1 | $33.395 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 9 | $33.38 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Buy* | 8 | $33.33 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Sell* | 36 | $33.31 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 8 | $33.31 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 12 | $33.31 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 79 | $33.26 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 19 | $33.29 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 20 | $33.25 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $33.29 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 3 | $33.25 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 5 | $33.23 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 12 | $33.28 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 5 | $33.23 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 37 | $33.28 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
10:50:47 - 16-Dec-25 |
| Buy* | 34 | $33.27 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 50 | $33.27 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 5 | $33.22 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 5 | $33.29 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 33 | $33.27 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 3 | $33.22 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 40 | $33.29 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 12 | $33.20 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 38 | $33.22 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 20 | $33.23 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 6 | $33.235 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 63 | $33.24 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 37 | $33.24 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 31 | $33.24 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 3 | $33.20 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 21 | $33.17 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 24 | $33.17 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 79 | $33.17 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 99 | $33.17 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 1 | $33.19 | Ordinary |
07:12:34 - 16-Dec-25 |
| Sell* | 1 | $33.46 | Ordinary |
06:12:38 - 16-Dec-25 |