Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Open Text Corp (OTEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.00 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 200 $25.005 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $25.02 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $25.02 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 25 $24.995 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 20 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 12 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 19 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 28 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 11 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 89 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 3 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 6 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 89 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 94 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 6 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 6 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 10 $25.00 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 184 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 93 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 23 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 77 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 23 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 16 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 11 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 32 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 11 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 7 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 93 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 7 $24.99 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 13 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 7 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 16 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 3 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 11 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 149 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 121 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 60 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 140 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 155 $24.985 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 89 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $24.985 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 195 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $24.985 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $24.985 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 45 $24.985 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 98 $24.985 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 2 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 95 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 11 $24.985 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 11 $24.985 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 38 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 93 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 7 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 93 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 38 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 107 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 7 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 5 $24.98 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $24.98 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 11 $24.97 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 74 $24.97 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 4 $24.97 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 73 $24.97 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 20 $24.975 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 74 $24.975 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 6 $24.975 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 9 $24.975 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 136 $24.97 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 15 $24.97 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 40 $24.975 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 9 $24.975 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2 $24.98 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2 $24.98 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2 $24.98 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2 $24.98 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 2 $24.975 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 47 $24.97 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 53 $24.97 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 38 $24.98 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 70 $24.975 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 10 $24.975 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 10 $24.975 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 10 $24.975 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 2 $24.97 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 5 $24.97 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 2 $24.97 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 4 $24.97 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 16 $24.96 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 15 $24.96 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 170 $24.96 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $24.96 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 16 $24.96 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 12 $24.965 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 17 $24.96 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $24.95 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 300 $24.95 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 11 $24.945 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 60 $24.95 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 30 $24.95 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 70 $24.95 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 64 $24.94 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 36 $24.94 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 64 $24.94 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 52 $24.95 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $24.95 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $24.955 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 49 $24.96 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $24.96 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $24.95 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $24.95 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $24.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $24.94 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 1,059 $24.94 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 20 $24.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $24.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $24.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $24.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $24.93 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $24.92 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 18 $24.92 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 18 $24.92 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 235 $24.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 65 $24.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $24.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 92 $24.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 92 $24.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $24.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 21 $24.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $24.87 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 59 $24.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 19 $24.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 10 $24.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 17 $24.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 20 $24.87 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 300 $24.87 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 52 $24.87 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $24.87 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 12 $24.87 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 1 $24.87 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $24.87 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $24.87 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 200 $24.865 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 25 $24.865 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 1 $24.87 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 20 $24.86 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 3 $24.86 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 1 $24.86 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $24.86 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 60 $24.86 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 10 $24.86 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 5 $24.86 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 5 $24.87 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 60 $24.86 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $24.85 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 54 $24.87 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 60 $24.87 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 54 $24.88 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 25 $24.885 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 62 $24.89 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 31 $24.895 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 25 $24.895 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 236 $24.90 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 33 $24.90 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 21 $24.90 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 50 $24.91 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 91 $24.91 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 9 $24.91 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 10 $24.91 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 47 $24.91 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 6 $24.91 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 57 $24.91 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 300 $24.91 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 6 $24.91 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 4 $24.91 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 8 $24.91 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 20 $24.90 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 300 $24.90 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $24.90 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 3 $24.90 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 4 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 4 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 200 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1,100 $24.89 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 60 $24.89 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $24.89 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 53 $24.89 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 47 $24.89 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 100 $24.895 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 47 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 103 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 18 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 89 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 200 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $24.885 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 53 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 53 $24.89 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $24.895 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 200 $24.90 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 53 $24.90 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 53 $24.89 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 59 $24.90 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 4 $24.90 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 92 $24.89 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 8 $24.89 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 70 $24.90 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 4 $24.90 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 26 $24.905 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 4 $24.90 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 51 $24.90 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 4 $24.90 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 58 $24.90 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $24.90 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $24.88 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 8 $24.88 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 4 $24.88 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 8 $24.88 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 64 $24.88 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 5 $24.88 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 5 $24.88 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $24.88 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 7 $24.88 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $24.88 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 7 $24.88 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 62 $24.88 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 100 $24.88 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 400 $24.88 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 200 $24.89 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 300 $24.89 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 20 $24.90 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $24.89 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 25 $24.895 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 4 $24.90 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 400 $24.89 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 10 $24.89 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 66 $24.89 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 112 $24.89 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 91 $24.89 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 200 $24.89 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 52 $24.89 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 48 $24.89 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 43 $24.89 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 20 $24.89 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1,200 $24.87 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 91 $24.86 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 100 $24.86 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 200 $24.86 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 400 $24.90 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 1 $24.89 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 6 $24.89 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 2 $24.89 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 100 $24.87 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $24.86 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 500 $24.86 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 400 $24.87 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $24.86 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 100 $24.86 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 59 $24.86 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $24.86 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 6 $24.86 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 99 $24.84 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $24.84 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 67 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 100 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 54 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 8 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 92 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 54 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 46 $24.83 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 5 $24.84 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $24.82 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 20 $24.81 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 9 $24.795 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 53 $24.80 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $24.82 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $24.815 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 100 $24.82 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 200 $24.82 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 200 $24.82 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 10 $24.82 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 100 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 12 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 88 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 100 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 12 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 88 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 84 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 16 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 10 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 20 $24.83 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 2 $24.82 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 200 $24.82 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 95 $24.81 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 5 $24.81 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 300 $24.80 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 4 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 5 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 95 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 5 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 5 $24.80 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 95 $24.80 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 5 $24.80 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 95 $24.80 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 4 $24.80 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 95 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 4 $24.795 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $24.795 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 26 $24.80 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 150 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 63 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 705 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 71 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 95 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 5 $24.81 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 3 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 5 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 5 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 29 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 3 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $24.82 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 100 $24.82 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 64 $24.82 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 11 $24.82 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 67 $24.82 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 1 $24.83 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 1 $24.83 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 46 $24.83 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $24.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 58 $24.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $24.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $24.70 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $24.71 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 64 $24.71 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 10 $24.71 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 700 $24.71 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 13 $24.71 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 22 $24.70 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 68 $24.70 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 3 $24.70 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 4 $24.70 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 19 $24.70 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 400 $24.70 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 12 $24.70 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 36 $24.70 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 4 $24.70 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 35 $24.70 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 64 $24.70 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 55 $24.70 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 21 $24.71 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 70 $24.71 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 61 $24.72 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 48 $24.72 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 16 $24.72 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 78 $24.72 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 13 $24.72 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 18 $24.72 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 5 $24.72 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 422 $24.72 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 1 $24.72 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 10 $24.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 1 $24.73 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 38 $24.73 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 84 $24.73 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 10 $24.73 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 200 $24.72 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 10 $24.72 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 80 $24.73 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 14 $24.73 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 486 $24.73 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 14 $24.73 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 10 $24.75 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 200 $24.75 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 300 $24.75 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 6 $24.76 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 8 $24.755 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 11 $24.76 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 41 $24.77 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:52:43 - 06-Feb-26
Unknown* 13 $24.76 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 3 $24.77 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 5 $24.77 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 14 $24.75 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 1 $24.75 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 61 $24.76 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 11 $24.76 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 200 $24.76 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 28 $24.76 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 11 $24.76 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 200 $24.76 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 38 $24.77 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 38 $24.77 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 38 $24.77 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 24 $24.76 Automatic Execution
 14:51:07 - 06-Feb-26
Unknown* 200 $24.75 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 3 $24.75 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 3 $24.75 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 50 $24.74 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 20 $24.74 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 200 $24.75 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 200 $24.75 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 20 $24.75 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 24 $24.75 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 16 $24.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 123 $24.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 377 $24.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $24.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $24.745 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 2 $24.735 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 6 $24.72 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 20 $24.72 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 3 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 36 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 36 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 15 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 11 $24.71 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 15 $24.715 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 33 $24.72 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 101 $24.72 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 199 $24.72 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 200 $24.72 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 11 $24.72 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 41 $24.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $24.73 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 14 $24.73 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 64 $24.73 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $24.73 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 16 $24.73 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $24.73 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 75 $24.73 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 25 $24.735 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 24 $24.74 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 76 $24.74 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 26 $24.72 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 100 $24.73 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 296 $24.73 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 10 $24.73 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 15 $24.73 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 14 $24.73 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 4 $24.73 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 45 $24.73 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 191 $24.72 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 400 $24.72 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 10 $24.72 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 24 $24.73 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 38 $24.73 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 38 $24.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 24 $24.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 38 $24.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 38 $24.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 38 $24.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 18 $24.73 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 100 $24.74 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 293 $24.74 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 207 $24.74 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 17 $24.74 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 10 $24.97 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 51 $24.97 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 17 $24.97 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 300 $24.97 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 35 $24.97 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 6 $24.96 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 100 $24.95 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 20 $24.95 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 20 $24.92 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 230 $24.93 Automatic Execution
 14:25:50 - 06-Feb-26
Unknown* 270 $24.93 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 10 $24.94 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 10 $24.94 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 10 $24.94 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 10 $24.93 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 10 $24.93 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 52 $24.93 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 2 $24.92 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 100 $24.93 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 200 $24.93 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 200 $24.93 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $24.93 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 34 $24.92 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $24.92 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 66 $24.92 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 33 $24.92 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $24.92 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 29 $24.92 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 50 $24.92 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 10 $24.92 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 7 $24.925 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 1 $24.93 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 7 $24.93 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 22 $24.92 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 16 $24.92 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 6 $24.92 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 23 $24.91 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 20 $24.90 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 25 $24.90 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 48 $24.90 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 20 $24.90 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 26 $24.90 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 51 $24.89 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 64 $24.89 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 6 $24.89 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 25 $24.90 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 6 $24.90 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 6 $24.895 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 27 $24.89 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 25 $24.895 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 100 $24.90 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 7 $24.90 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 8 $24.90 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 120 $24.91 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 8 $24.91 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 8 $24.92 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $24.91 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 18 $24.92 Automatic Execution
 14:20:34 - 06-Feb-26
Unknown* 100 $24.91 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $24.91 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 12 $24.92 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 88 $24.92 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 88 $24.92 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 39 $24.92 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 25 $24.92 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $24.92 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 6 $24.91 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 99 $24.90 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 70 $24.90 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $24.88 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 8 $24.87 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 6 $24.87 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 28 $24.86 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 1 $24.87 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $24.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 4 $24.86 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 8 $24.85 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 10 $24.85 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 2 $24.84 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 2 $24.84 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 82 $24.84 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 4 $24.84 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 57 $24.84 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 14 $24.84 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 72 $24.84 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 34 $24.84 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 34 $24.84 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 34 $24.84 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 28 $24.84 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 1 $24.84 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 93 $24.84 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 1 $24.84 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $24.84 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 17 $24.82 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 67 $24.82 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $24.82 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 59 $24.82 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 90 $24.81 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 2 $24.81 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 8 $24.81 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 16 $24.80 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 150 $24.80 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 20 $24.79 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 74 $24.78 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 100 $24.785 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 1 $24.765 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 75 $24.77 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 25 $24.77 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 76 $24.77 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 198 $24.77 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 50 $24.68 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $24.675 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $24.675 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 56 $24.68 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 50 $24.67 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 115 $24.66 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 160 $24.66 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 1 $24.67 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 54 $24.66 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 57 $24.66 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 182 $24.66 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 318 $24.66 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 2 $24.66 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 89 $24.65 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 20 $24.64 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 61 $24.63 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 50 $24.64 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 100 $24.64 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 13 $24.63 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 100 $24.62 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 12 $24.61 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 24 $24.61 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 4 $24.60 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 4 $24.60 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 300 $24.59 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 10 $24.58 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 2 $24.58 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 2 $24.58 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 70 $24.60 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 69 $24.60 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 30 $24.60 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 70 $24.60 Automatic Execution
 13:54:52 - 06-Feb-26
Unknown* 100 $24.62 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 63 $24.62 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 2 $24.625 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 70 $24.62 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 300 $24.62 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 67 $24.62 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 51 $24.63 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 4 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 2 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 8 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 5 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 3 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 3 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 5 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 4 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 67 $24.63 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 20 $24.63 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 50 $24.63 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 24 $24.62 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 67 $24.63 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 300 $24.63 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 20 $24.63 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $24.63 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $24.63 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 63 $24.62 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 99 $24.62 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 34 $24.62 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $24.62 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 2 $24.63 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 66 $24.63 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 500 $24.63 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $24.64 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $24.64 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 13:50:28 - 06-Feb-26
Unknown* 300 $24.65 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 100 $24.64 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 500 $24.64 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 199 $24.65 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 75 $24.645 Automatic Execution
 13:48:48 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 7 $24.65 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 4 $24.65 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 500 $24.68 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 98 $24.69 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 101 $24.69 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 2 $24.70 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 40 $24.70 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $24.70 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $24.695 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 32 $24.68 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 20 $24.68 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 13:47:45 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 30 $24.67 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 1 $24.675 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 25 $24.70 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 20 $24.68 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 5 $24.68 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 25 $24.65 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 50 $24.65 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 50 $24.65 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 100 $24.63 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 10 $24.62 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 45 $24.65 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 500 $24.67 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 400 $24.68 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 39 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 43 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 25 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 5 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 5 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 5 $24.70 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 97 $24.68 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 26 $24.68 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.68 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 26 $24.68 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 9 $24.69 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 1 $24.69 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $24.69 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 10 $24.69 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 6 $24.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 8 $24.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $24.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 3 $24.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 3 $24.67 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 200 $24.67 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 50 $24.67 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 20 $24.66 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 10 $24.66 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 5 $24.66 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 10 $24.66 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 10 $24.66 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 10 $24.66 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $24.66 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 300 $24.65 Automatic Execution
 13:19:35 - 06-Feb-26
Unknown* 200 $24.65 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 43 $24.64 Automatic Execution
 13:19:07 - 06-Feb-26
Unknown* 25 $24.645 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 43 $24.64 Automatic Execution
 13:19:07 - 06-Feb-26
Unknown* 25 $24.645 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $24.64 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 50 $24.63 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 4 $24.63 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 30 $24.63 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 34 $24.63 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $24.64 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 4 $24.65 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 30 $24.67 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 13:18:41 - 06-Feb-26
Unknown* 5 $24.665 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 185 $24.67 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 3 $24.68 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 500 $24.67 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 38 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 38 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 60 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 95 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 5 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 95 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 5 $24.685 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 400 $24.68 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 20 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 29 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 94 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 25 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 65 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 35 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 20 $24.70 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 4 $24.70 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 81 $24.70 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 20 $24.70 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 200 $24.70 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 2 $24.71 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 6 $24.70 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 13 $24.69 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 2 $24.66 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 46 $24.66 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 2 $24.66 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 2 $24.655 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 18 $24.65 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 20 $24.65 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 83 $24.63 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 51 $24.64 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $24.64 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 1 $24.64 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 20 $24.63 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 5 $24.63 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 5 $24.63 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 4 $24.62 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 21 $24.62 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 20 $24.61 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 5 $24.61 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $24.60 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 6 $24.61 Automatic Execution
 12:53:27 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 26 $24.57 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $24.57 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 74 $24.57 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 76 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 24 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 9 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 294 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 206 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 2 $24.59 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 3 $24.60 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $24.60 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $24.60 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $24.60 Automatic Execution
 12:52:27 - 06-Feb-26
Unknown* 1 $24.58 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 48 $24.58 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 27 $24.58 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 59 $24.58 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 7 $24.58 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 45 $24.58 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 252 $24.58 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 62 $24.58 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 1 $24.59 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 2 $24.59 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 13 $24.60 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 8 $24.60 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 80 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 20 $24.61 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 18 $24.59 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 3 $24.60 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 97 $24.60 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 45 $24.61 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 55 $24.61 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 28 $24.62 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 34 $24.62 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 62 $24.62 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 38 $24.62 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 38 $24.62 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 10 $24.59 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 1 $24.59 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 10 $24.59 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 40 $24.57 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 46 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 200 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 96 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 1 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 1 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 39 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 4 $24.60 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 13 $24.60 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 15 $24.59 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 20 $24.58 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 680 $24.58 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 257 $24.58 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 99 $24.58 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $24.58 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 21 $24.58 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 6 $24.59 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 2 $24.59 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $24.59 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 19 $24.58 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 14 $24.59 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $24.60 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 38 $24.60 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 160 $24.58 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $24.58 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 16 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 60 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 100 $24.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $24.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 5 $24.60 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $24.60 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $24.60 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 44 $24.59 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 20 $24.58 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 5 $24.57 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 123 $24.555 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 19 $24.56 Automatic Execution
 12:20:34 - 06-Feb-26
Unknown* 100 $24.56 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 15 $24.56 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 300 $24.56 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 76 $24.58 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 8 $24.59 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 4 $24.59 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 24 $24.59 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 25 $24.59 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 13 $24.59 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 12 $24.59 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 6 $24.56 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 27 $24.56 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 80 $24.58 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 25 $24.58 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 49 $24.58 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 50 $24.58 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 6 $24.58 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 6 $24.58 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $24.585 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $24.585 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 30 $24.59 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 45 $24.59 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 74 $24.59 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 49 $24.59 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 10 $24.58 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 70 $24.60 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 21 $24.60 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 25 $24.60 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 500 $24.61 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 50 $24.61 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 150 $24.61 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 26 $24.62 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 26 $24.62 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 26 $24.62 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 12 $24.62 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 500 $24.62 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 54 $24.62 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 20 $24.62 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 30 $24.63 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 12 $24.62 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 87 $24.62 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 25 $24.615 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 41 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 12 $24.59 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 4 $24.58 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 96 $24.58 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 9 $24.58 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 1 $24.58 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 40 $24.58 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 41 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 96 $24.59 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 4 $24.59 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 6 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 31 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 62 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 38 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 30 $24.60 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 3 $24.61 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 3 $24.63 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 80 $24.64 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 50 $24.63 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 8 $24.64 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 20 $24.64 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 108 $24.625 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 100 $24.625 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 300 $24.62 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 19 $24.63 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 144 $24.62 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $24.63 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $24.63 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $24.635 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 1 $24.64 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 2 $24.64 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 6 $24.60 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 100 $24.23 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 5 $24.21 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 19 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 5 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 61 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 42 $24.21 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 21 $24.21 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 80 $24.21 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 7 $24.21 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 8 $24.21 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 42 $24.21 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 50 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 50 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 46 $24.20 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 170 $24.22 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 330 $24.22 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 50 $24.24 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 50 $24.24 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1 $24.24 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 8 $24.25 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 10 $24.25 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 18 $24.23 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $24.23 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 500 $24.23 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $24.23 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $24.235 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 16 $24.24 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 84 $24.24 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 16 $24.24 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $24.26 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1 $24.26 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 20 $24.25 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $24.235 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $24.26 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 18 $24.26 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 50 $24.26 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $24.26 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $24.26 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 38 $24.26 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $24.25 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $24.24 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $24.24 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 18 $24.10 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 28 $24.24 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 50 $24.10 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 13 $24.24 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 2 $24.11 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 100 $24.24 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $24.10 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $24.24 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 38 $24.08 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 24 $24.24 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 4 $24.08 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 300 $24.26 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 38 $24.08 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 200 $24.26 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 18 $24.08 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 500 $24.29 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 44 $24.08 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 20 $24.29 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $24.28 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 300 $24.28 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $24.10 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $24.28 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $24.11 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 200 $24.27 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 34 $24.11 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 200 $24.27 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 1 $24.14 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 1 $24.28 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 2 $24.15 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 95 $24.28 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 45 $24.16 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $24.28 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 80 $24.15 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 5 $24.28 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 150 $24.275 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 30 $24.17 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 29 $24.30 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 10 $24.27 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 27 $24.30 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 8 $24.27 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 42 $24.30 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 80 $24.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 1 $24.19 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $24.30 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 200 $24.19 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $24.30 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 11 $24.26 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 46 $24.19 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $24.30 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 10 $24.25 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 254 $24.19 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $24.30 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 5 $24.25 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 10 $24.20 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 300 $24.30 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 43 $24.25 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 38 $24.20 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $24.31 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 2 $24.25 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 88 $24.30 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $24.23 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 38 $24.20 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $24.30 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $24.25 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 100 $24.20 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 12 $24.30 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $24.25 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 50 $24.20 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 191 $24.26 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $24.195 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $24.26 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $24.195 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $24.26 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 1 $24.145 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 109 $24.26 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 6 $24.14 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 52 $24.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 1 $24.26 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 18 $24.14 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $24.275 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 6 $24.16 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 10 $24.27 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 18 $24.16 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 10 $24.28 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 4 $24.27 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 13 $24.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $24.26 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $24.16 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 9 $24.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $24.26 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 23 $24.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 62 $24.26 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 6 $24.15 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 377 $24.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $24.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 18 $24.28 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 48 $24.25 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 20 $24.16 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $24.285 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 20 $24.25 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $24.285 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $24.25 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $24.27 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 5 $24.24 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $24.13 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 5 $24.26 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 50 $24.25 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $24.26 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 200 $24.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 300 $24.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $24.24 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 400 $24.27 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 83 $24.24 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 17 $24.24 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 120 $24.25 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $24.25 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 100 $24.15 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $24.28 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 51 $24.29 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 16 $24.07 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 5 $24.07 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 8 $24.07 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 16 $24.07 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 16 $24.07 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 259 $24.07 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 100 $24.07 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 100 $24.07 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 88 $24.07 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 30 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 30 $24.17 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 74 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 13 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 13 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 87 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 13 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 87 $24.17 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 87 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 13 $24.16 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 87 $24.17 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $24.17 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $24.14 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $24.14 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 85 $24.11 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 20 $24.07 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 1 $24.08 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 33 $24.08 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 35 $24.10 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 10 $24.18 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 150 $24.165 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $24.16 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 60 $24.16 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $24.18 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 11 $24.17 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 11 $24.16 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $24.17 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 32 $24.09 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $24.09 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 50 $24.05 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 9 $24.08 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 91 $24.08 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 9 $24.08 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 30 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 50 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 20 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 30 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 70 $24.10 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 80 $24.10 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 25 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 9 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 91 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 91 $24.08 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 91 $24.08 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 91 $24.08 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 22 $24.09 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 1 $24.07 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 99 $24.07 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 1 $24.07 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 143 $24.07 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 16 $24.07 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 17 $24.07 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 34 $24.07 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $24.07 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 101 $24.00 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 1 $24.00 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 300 $24.00 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 22 $24.32 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 400 $24.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $24.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $24.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $24.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $24.26 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $24.27 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $24.27 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 83 $24.275 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 17 $24.275 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 31 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 17 $24.275 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 83 $24.275 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 17 $24.275 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $24.27 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $24.25 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $24.27 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $24.30 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $24.28 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $24.32 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $24.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 200 $24.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 150 $24.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $24.265 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $24.265 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $24.265 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 99 $24.28 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $24.28 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $24.28 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $24.28 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $24.28 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $24.295 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $24.295 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $24.295 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $24.295 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 150 $24.295 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 32 $24.28 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 34 $24.28 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 400 $24.28 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 88 $24.29 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 112 $24.30 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 90 $24.18 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $24.18 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 24 $24.18 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 176 $24.18 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $24.15 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $24.16 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $24.40 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 62 $24.40 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 38 $24.35 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 200 $24.40 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 50 $24.40 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 38 $24.40 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $24.32 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $24.32 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 200 $24.535 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 38 $24.55 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 38 $24.55 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 74 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 96 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 80 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 20 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 80 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 15 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 80 $24.55 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 80 $24.50 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 38 $24.55 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 38 $24.55 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 34 $24.63 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 61 $24.63 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 5 $24.63 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 57 $24.68 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 4 $24.73 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $24.73 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $24.73 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 50 $24.69 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 150 $24.69 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 150 $24.69 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 38 $24.765 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 7 $24.88 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $24.755 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $24.755 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $24.54 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 38 $24.65 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 36 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 18 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 24 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.65 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.64 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.63 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.655 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $24.64 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 46 $24.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 80 $23.93 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $24.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $23.865 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $23.865 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $23.865 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $23.865 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 280 $23.29 Ordinary
 08:50:40 - 06-Feb-26
Sell* 256 $23.27 Ordinary
 08:50:39 - 06-Feb-26
Sell* 6 $23.25 Ordinary
 08:50:30 - 06-Feb-26
Sell* 256 $23.70 Ordinary
 08:16:45 - 06-Feb-26
Sell* 1 $23.70 Ordinary
 08:16:35 - 06-Feb-26
Sell* 8 $23.99 Ordinary
 08:16:34 - 06-Feb-26
Sell* 30 $23.99 Ordinary
 08:16:34 - 06-Feb-26
Sell* 15 $23.99 Ordinary
 08:16:34 - 06-Feb-26
Buy* 1 $23.99 Ordinary
 08:16:34 - 06-Feb-26
Buy* 200 $23.98 Ordinary
 08:16:34 - 06-Feb-26
Buy* 2 $23.97 Ordinary
 08:16:34 - 06-Feb-26
Sell* 1 $23.71 Ordinary
 08:16:34 - 06-Feb-26
Sell* 1 $23.71 Ordinary
 08:16:34 - 06-Feb-26
Buy* 20 $24.00 Ordinary
 08:16:34 - 06-Feb-26
Buy* 20 $23.99 Ordinary
 08:16:34 - 06-Feb-26
Buy* 40 $23.99 Ordinary
 08:16:34 - 06-Feb-26
Buy* 140 $23.99 Ordinary
 08:16:34 - 06-Feb-26
Sell* 100 $23.16 Ordinary
 07:45:48 - 06-Feb-26
Sell* 54 $24.26 Ordinary
 05:32:17 - 06-Feb-26
Sell* 1 $24.26 Ordinary
 04:27:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53