| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $28.485 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 70 | $28.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 60 | $28.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 26 | $28.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 88 | $28.485 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 194 | $28.495 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 15 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 5 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 24 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 30 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 4 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 18 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 9 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 6 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 6 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 17 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 7 | $28.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 37 | $28.515 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 31 | $28.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 31 | $28.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $28.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $28.515 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $28.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $28.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $28.525 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $28.525 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $28.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 52 | $28.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 296 | $28.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $28.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $28.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 4 | $28.515 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $28.515 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $28.52 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 1 | $28.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 2 | $28.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 3 | $28.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 2 | $28.515 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 24 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 24 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 10 | $28.515 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 4 | $28.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $28.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $28.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 17 | $28.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $28.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 81 | $28.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $28.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $28.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $28.585 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 25 | $28.585 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 5 | $28.585 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 5 | $28.585 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 60 | $28.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $28.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $28.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $28.565 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 28 | $28.56 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 16 | $28.555 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 30 | $28.56 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $28.565 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 5 | $28.555 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 100 | $28.555 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 8 | $28.55 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $28.55 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 43 | $28.52 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 4 | $28.52 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 12 | $28.52 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 1 | $28.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 8 | $28.54 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 65 | $28.54 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 99 | $28.55 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 12 | $28.54 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 13 | $28.54 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 30 | $28.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 7 | $28.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 6 | $28.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 9 | $28.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 3 | $28.55 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 2 | $28.55 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 1 | $28.55 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $28.555 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $28.555 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 3 | $28.56 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 2 | $28.56 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 18 | $28.56 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 14 | $28.56 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 6 | $28.555 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 14 | $28.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 33 | $28.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 28 | $28.56 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 34 | $28.56 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 32 | $28.56 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 69 | $28.56 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 2 | $28.56 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 34 | $28.56 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 15 | $28.545 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 3 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 4 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 21 | $28.54 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 23 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 88 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 112 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 23 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 23 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 27 | $28.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 4 | $28.53 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 6 | $28.53 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 6 | $28.53 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 2 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 6 | $28.54 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 2 | $28.54 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 27 | $28.53 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 3 | $28.53 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 87 | $28.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $28.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 11 | $28.54 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 21 | $28.53 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 28 | $28.56 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 12 | $28.55 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 88 | $28.55 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 26 | $28.55 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 80 | $28.56 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 18 | $28.56 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 11 | $28.56 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 7 | $28.56 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 5 | $28.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 27 | $28.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 1 | $28.57 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 3 | $28.57 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 11 | $28.57 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 18 | $28.57 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 2 | $28.57 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 6 | $28.57 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 7 | $28.57 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 40 | $28.57 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 4 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 6 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 7 | $28.58 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 88 | $28.585 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 37 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 88 | $28.585 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 37 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 48 | $28.58 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 2 | $28.58 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 50 | $28.58 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 8 | $28.57 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 19 | $28.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 18 | $28.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 18 | $28.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 16 | $28.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 16 | $28.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 16 | $28.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 16 | $28.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 72 | $28.59 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 28 | $28.59 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 11 | $28.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 12 | $28.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 88 | $28.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 12 | $28.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 100 | $28.575 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 21 | $28.55 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 5 | $28.54 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 62 | $28.52 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $28.52 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 83 | $28.52 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $28.52 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 7 | $28.51 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 17 | $28.54 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 7 | $28.54 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 2 | $28.54 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 5 | $28.54 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 6 | $28.56 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 2 | $28.58 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 9 | $28.575 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 6 | $28.57 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 28 | $28.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 7 | $28.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 7 | $28.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 9 | $28.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $28.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 50 | $28.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 1 | $28.58 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $28.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $28.61 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 43 | $28.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 13 | $28.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 7 | $28.58 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 27 | $28.59 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $28.59 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 7 | $28.59 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $28.59 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 4 | $28.59 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 11 | $28.60 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 27 | $28.60 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 5 | $28.59 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 3 | $28.59 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 7 | $28.59 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $28.595 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $28.595 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 1 | $28.60 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 12 | $28.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 12 | $28.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 99 | $28.59 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 1 | $28.585 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 2 | $28.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 14 | $28.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 2 | $28.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 6 | $28.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 3 | $28.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 13 | $28.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 88 | $28.65 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 13 | $28.66 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 7 | $28.665 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 21 | $28.66 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 1 | $28.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 2 | $28.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 1 | $28.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 9 | $28.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 10 | $28.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 2 | $28.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 12 | $28.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 12 | $28.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 20 | $28.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 1 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 1 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 1 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 2 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 2 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 1 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 4 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 5 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 3 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 1 | $28.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 4 | $28.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 9 | $28.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 5 | $28.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 13 | $28.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 16 | $28.71 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 31 | $28.66 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 88 | $28.655 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 1 | $28.655 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 5 | $28.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 11 | $28.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $28.66 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $28.66 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 2 | $28.62 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 99 | $28.63 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 22 | $28.66 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $28.66 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 86 | $28.62 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 14 | $28.62 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 27 | $28.64 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 11 | $28.63 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 47 | $28.61 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 53 | $28.61 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 3 | $28.59 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 16 | $28.58 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 17 | $28.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $28.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 16 | $28.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $28.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 20 | $28.50 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 2 | $28.48 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 16 | $28.465 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 11 | $28.465 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 31 | $28.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 2 | $28.48 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 21 | $28.49 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 68 | $28.51 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 21 | $28.52 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 24 | $28.53 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 12 | $28.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 3 | $28.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 28 | $28.61 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $28.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 49 | $28.64 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $28.68 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 72 | $28.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 28 | $28.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 16 | $28.67 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 29 | $28.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 13 | $28.65 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 87 | $28.65 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 87 | $28.66 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 40 | $28.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 15 | $28.68 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 3 | $28.78 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $28.665 | Automatic Execution |
09:47:02 - 18-Jul-25 |