| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 51 | $37.095 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 49 | $37.10 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $37.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 200 | $37.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 46 | $37.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 10 | $37.10 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 63 | $37.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 83 | $37.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 10 | $37.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 10 | $37.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 10 | $37.11 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 13 | $37.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $37.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 44 | $37.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 56 | $37.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 23 | $37.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $37.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $37.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $37.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $36.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $37.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $37.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $37.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $37.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 140 | $37.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $37.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $37.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $37.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $37.03 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 12 | $37.03 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 24 | $37.03 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 6 | $37.03 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 12 | $37.01 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 14 | $37.02 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 7 | $37.02 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 4 | $37.03 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 89 | $37.04 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 12 | $37.06 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 24 | $37.06 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 24 | $37.06 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 12 | $37.06 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 40 | $37.06 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 76 | $37.08 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 24 | $37.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 11 | $37.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 84 | $37.09 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 16 | $37.09 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 79 | $37.09 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 58 | $37.09 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 2 | $37.09 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 1 | $37.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 11 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 63 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 11 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 63 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 63 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 63 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 63 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 63 | $37.06 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 60 | $37.04 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $37.04 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 5 | $37.05 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 300 | $37.09 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 94 | $37.09 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $37.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 4 | $37.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 24 | $37.05 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 18 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 40 | $37.035 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 39 | $37.04 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 73 | $37.04 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 29 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 50 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 41 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 17 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 14 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 41 | $37.02 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 40 | $37.025 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $37.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 36 | $37.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 14 | $37.07 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 20 | $37.08 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 16 | $37.08 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 84 | $37.08 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $37.08 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 95 | $37.17 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 15 | $37.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 15 | $37.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 15 | $37.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 4 | $37.15 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 8 | $37.15 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 8 | $37.15 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 70 | $37.15 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 75 | $37.15 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $37.14 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 8 | $37.085 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 8 | $37.085 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 8 | $37.085 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 7 | $37.08 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Unknown* | 7 | $37.08 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 5 | $37.08 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 100 | $37.08 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $37.07 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 10 | $37.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 47 | $37.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 53 | $37.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 10 | $37.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 47 | $37.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 53 | $37.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 10 | $37.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 18 | $37.09 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 21 | $37.11 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 6 | $37.105 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 8 | $37.07 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 20 | $37.06 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 2 | $37.065 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 3 | $37.065 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 2 | $37.07 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 27 | $37.07 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 63 | $37.06 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 63 | $37.06 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 150 | $37.06 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 7 | $37.045 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 7 | $37.045 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 5 | $37.04 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 50 | $37.04 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Unknown* | 1 | $37.055 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 57 | $36.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $36.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 27 | $36.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 18 | $36.96 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 14 | $36.97 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 10 | $36.98 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 10 | $36.98 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 37 | $36.975 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 63 | $36.975 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 107 | $36.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 90 | $36.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $36.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 24 | $36.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 27 | $37.00 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 26 | $37.00 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 47 | $37.00 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 79 | $37.00 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 8 | $36.99 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 63 | $36.99 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 63 | $36.99 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 49 | $36.98 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 23 | $36.97 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 24 | $36.97 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 37 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 37 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 63 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 63 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 14 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 5 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 23 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 3 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 20 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 30 | $36.965 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 63 | $36.975 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 63 | $36.975 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 6 | $36.93 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 13 | $36.93 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 11 | $36.93 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 44 | $36.94 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 3 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 7 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 10 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 20 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 25 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 29 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 75 | $36.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 6 | $36.96 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 3 | $36.93 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 6 | $36.93 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 144 | $36.93 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Unknown* | 20 | $36.93 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 10 | $36.94 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 200 | $36.94 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 42 | $36.93 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 100 | $36.94 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $36.94 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 20 | $36.95 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 22 | $36.95 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 77 | $36.96 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 23 | $36.96 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 29 | $36.95 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 48 | $37.01 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 11 | $37.02 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 19 | $37.03 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 8 | $37.02 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 11 | $37.03 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 12 | $37.01 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 96 | $37.02 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 10 | $37.02 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 34 | $37.02 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 23 | $37.02 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 200 | $37.01 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $37.025 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 13 | $37.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 7 | $37.08 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 22 | $37.08 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 78 | $37.08 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 20 | $37.09 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 20 | $37.09 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 13 | $37.09 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 26 | $37.09 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 14 | $37.10 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 5 | $37.11 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 20 | $37.10 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 50 | $37.09 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 150 | $37.09 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 22 | $37.09 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 98 | $37.10 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 16 | $37.10 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 20 | $37.11 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 20 | $37.11 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 300 | $37.11 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 1 | $37.115 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 2 | $37.08 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 1 | $37.08 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 48 | $37.07 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 7 | $37.07 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 34 | $37.06 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 11 | $37.04 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 100 | $37.04 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 18 | $37.04 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 6 | $37.04 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 90 | $37.05 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 6 | $37.06 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 191 | $37.07 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 20 | $37.09 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 15 | $37.09 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 6 | $37.16 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 6 | $37.16 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 27 | $37.16 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 20 | $37.16 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 15 | $37.16 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 4 | $37.17 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 80 | $37.16 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 20 | $37.16 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 27 | $37.17 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 11 | $37.16 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 20 | $37.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 93 | $37.13 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 9 | $37.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 15 | $37.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 14 | $37.04 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 15 | $37.05 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 48 | $37.05 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 50 | $37.05 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 7 | $37.06 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 4 | $37.06 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 4 | $37.05 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 16 | $37.05 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 13 | $37.05 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 20 | $37.06 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 14 | $37.06 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 6 | $37.06 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 12 | $37.06 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 83 | $37.05 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 17 | $37.06 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 65 | $37.11 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 35 | $37.11 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 62 | $37.11 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 23 | $37.13 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 77 | $37.13 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 20 | $37.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 23 | $37.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 107 | $37.14 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 2 | $37.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 19 | $37.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 20 | $37.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 19 | $37.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 10 | $37.16 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 21 | $37.13 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 20 | $37.14 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 20 | $37.14 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 20 | $37.14 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 21 | $37.14 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 60 | $37.14 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 8 | $37.14 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 63 | $37.145 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 63 | $37.145 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 20 | $37.12 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 15 | $37.12 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 37 | $37.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 63 | $37.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 4 | $37.15 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 32 | $37.16 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $37.405 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $37.405 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 1 | $37.405 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 63 | $37.41 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 200 | $37.48 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 80 | $37.49 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 7 | $37.49 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 113 | $37.49 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 37 | $37.50 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 63 | $37.50 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 45 | $37.49 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 98 | $37.35 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 30 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 37 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 63 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 98 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 63 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 63 | $37.185 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 63 | $37.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 63 | $37.185 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 63 | $37.17 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 63 | $37.17 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 7 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 8 | $37.17 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 18 | $37.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 13 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 18 | $37.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 13 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 18 | $37.13 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 13 | $37.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 6 | $37.11 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 13 | $37.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 62 | $37.10 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 38 | $37.10 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 13 | $37.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 12 | $37.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 6 | $37.14 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 4 | $37.08 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 30 | $37.41 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $37.41 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 63 | $37.16 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 28 | $37.11 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 18 | $37.42 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $37.16 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 93 | $37.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 70 | $37.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 7 | $37.11 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 98 | $37.17 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 93 | $37.11 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 82 | $37.42 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 7 | $37.11 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 200 | $37.47 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 13 | $37.11 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 114 | $37.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 60 | $37.08 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $37.20 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 40 | $37.08 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 48 | $37.18 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 9 | $37.065 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 4 | $37.73 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 25 | $37.18 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $37.73 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 7 | $37.16 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 27 | $37.07 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 1 | $37.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 7 | $37.155 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 73 | $37.07 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 7 | $37.155 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 93 | $37.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 18 | $37.73 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 39 | $37.17 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 7 | $37.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $37.73 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 7 | $37.175 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 22 | $37.08 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $37.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 7 | $37.175 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 52 | $37.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 99 | $37.17 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 32 | $37.28 | Ordinary |
05:48:52 - 19-Sep-25 |