Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimal Tax Man (OTAX.US) Share Price

Price $50.14 on 28-09-2026 at 23:40:04
Change $-0.23 -0.46%
Buy $92.18
Sell $19.45
Last Trade: -
Day's Volume: 1
Last Close: $50.0037
Open: $50.14
ISIN: US26824D7874
Day's Range $0.00 - $0.00
52wk Range: $49.3878 - $50.71
Market Capitalisation: $N/A
VWAP: $50.14
Shares in Issue: N/A

Optimal Tax Man (OTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimal Tax Man trades

Optimal Tax Man (OTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.14 50.14 50.0037 50.0037 1
25th Sep 2026 (Fri) 50.14 50.33 50.14 50.37 3,400
24th Sep 2026 (Thu) 50.31 50.31 50.17 50.17 0
23rd Sep 2026 (Wed) 50.31 50.31 50.31 50.2284 100
22nd Sep 2026 (Tue) 50.62 50.62 50.62 50.616 40
21st Sep 2026 (Mon) 49.52 50.6273 49.52 50.6273 0
18th Sep 2026 (Fri) 49.52 49.9394 49.52 49.9394 0
17th Sep 2026 (Thu) 49.52 49.9993 49.52 49.9993 0
16th Sep 2026 (Wed) 49.52 49.52 49.3878 49.3878 0
15th Sep 2026 (Tue) 49.52 49.52 49.49 49.508 200
14th Sep 2026 (Mon) 49.52 49.91 49.52 49.7959 414
11th Sep 2026 (Fri) 50.05 50.05 50.02 49.9455 424
10th Sep 2026 (Thu) 49.68 49.76 49.54 49.5549 1,652
9th Sep 2026 (Wed) 50.00 50.045 49.90 49.875 2,040
8th Sep 2026 (Tue) 50.35 50.35 50.25 50.2116 1,879
7th Sep 2026 (Mon) 50.42 50.66 50.365 50.4171 1,758
4th Sep 2026 (Fri) 50.42 50.66 50.365 50.4171 1,758
3rd Sep 2026 (Thu) 50.28 50.71 50.25 50.5629 7,154
2nd Sep 2026 (Wed) 49.78 49.83 49.78 49.8082 3,025
1st Sep 2026 (Tue) 49.82 49.92 49.74 49.6918 12,751
31st Aug 2026 (Mon) 50.28 50.43 50.28 50.3513 3,688
See more Optimal Tax Man price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered