| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.14 | 50.14 | 50.0037 | 50.0037 | 1 |
| 25th Sep 2026 (Fri) | 50.14 | 50.33 | 50.14 | 50.37 | 3,400 |
| 24th Sep 2026 (Thu) | 50.31 | 50.31 | 50.17 | 50.17 | 0 |
| 23rd Sep 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.2284 | 100 |
| 22nd Sep 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.616 | 40 |
| 21st Sep 2026 (Mon) | 49.52 | 50.6273 | 49.52 | 50.6273 | 0 |
| 18th Sep 2026 (Fri) | 49.52 | 49.9394 | 49.52 | 49.9394 | 0 |
| 17th Sep 2026 (Thu) | 49.52 | 49.9993 | 49.52 | 49.9993 | 0 |
| 16th Sep 2026 (Wed) | 49.52 | 49.52 | 49.3878 | 49.3878 | 0 |
| 15th Sep 2026 (Tue) | 49.52 | 49.52 | 49.49 | 49.508 | 200 |
| 14th Sep 2026 (Mon) | 49.52 | 49.91 | 49.52 | 49.7959 | 414 |
| 11th Sep 2026 (Fri) | 50.05 | 50.05 | 50.02 | 49.9455 | 424 |
| 10th Sep 2026 (Thu) | 49.68 | 49.76 | 49.54 | 49.5549 | 1,652 |
| 9th Sep 2026 (Wed) | 50.00 | 50.045 | 49.90 | 49.875 | 2,040 |
| 8th Sep 2026 (Tue) | 50.35 | 50.35 | 50.25 | 50.2116 | 1,879 |
| 7th Sep 2026 (Mon) | 50.42 | 50.66 | 50.365 | 50.4171 | 1,758 |
| 4th Sep 2026 (Fri) | 50.42 | 50.66 | 50.365 | 50.4171 | 1,758 |
| 3rd Sep 2026 (Thu) | 50.28 | 50.71 | 50.25 | 50.5629 | 7,154 |
| 2nd Sep 2026 (Wed) | 49.78 | 49.83 | 49.78 | 49.8082 | 3,025 |
| 1st Sep 2026 (Tue) | 49.82 | 49.92 | 49.74 | 49.6918 | 12,751 |
| 31st Aug 2026 (Mon) | 50.28 | 50.43 | 50.28 | 50.3513 | 3,688 |
| 28th Aug 2026 (Fri) | 50.4119 | 50.4119 | 50.4119 | 50.4119 | 0 |
| 27th Aug 2026 (Thu) | 50.6742 | 50.6742 | 50.6742 | 50.6742 | 2 |
| 26th Aug 2026 (Wed) | 50.0503 | 50.0503 | 50.0503 | 50.0503 | 0 |