Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starlink Ai Acq (OTAI.US) Share Price

Price $10.40 on 28-09-2026 at 23:40:04
Change $0.41 4.1%
Buy $10.95
Sell $9.99
Last Trade: Sell 51.00 at $10.40
Day's Volume: 141
Last Close: $9.9915
Open: $9.99
ISIN: KYG8443M1024
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.10
Market Capitalisation: $N/A
VWAP: $10.29131
Shares in Issue: N/A

Starlink Ai Acq (OTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $10.40 Ordinary
17:19:44 - 28-Sep-26
Sell* 50 $10.40 Ordinary
17:16:35 - 28-Sep-26
Sell* 1 $10.00 Ordinary
08:50:24 - 28-Sep-26
Buy* 10 $10.02 Ordinary
08:14:34 - 28-Sep-26
Buy* 9 $10.02 Ordinary
07:17:26 - 28-Sep-26
See more Starlink Ai Acq trades

Starlink Ai Acq (OTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.99 9.9915 9.99 9.9915 141
25th Sep 2026 (Fri) 9.99 9.995 9.99 9.995 66
24th Sep 2026 (Thu) 9.99 9.995 9.99 9.995 128
23rd Sep 2026 (Wed) 9.99 9.99 9.99 9.99 608
22nd Sep 2026 (Tue) 9.995 9.995 9.99 9.99 3,791
21st Sep 2026 (Mon) 10.00 10.01 10.00 10.005 1,544
18th Sep 2026 (Fri) 10.00 10.00 9.995 9.995 1
17th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 211
16th Sep 2026 (Wed) 10.00 10.00 10.00 9.9986 1,650
15th Sep 2026 (Tue) 10.00 10.00 10.00 10.005 231
14th Sep 2026 (Mon) 9.99 10.02 9.99 10.02 0
11th Sep 2026 (Fri) 9.99 9.99 9.99 10.02 100
10th Sep 2026 (Thu) 10.00 10.02 10.00 10.02 0
9th Sep 2026 (Wed) 10.00 10.00 10.00 10.005 256
8th Sep 2026 (Tue) 10.00 10.00 9.995 9.995 6
7th Sep 2026 (Mon) 10.00 10.02 10.00 9.99 818
4th Sep 2026 (Fri) 10.00 10.02 10.00 9.99 818
3rd Sep 2026 (Thu) 10.04 10.06 10.04 10.03 202
2nd Sep 2026 (Wed) 10.00 10.01 10.00 10.01 16
1st Sep 2026 (Tue) 10.00 10.00 10.00 10.00 1,603
31st Aug 2026 (Mon) 9.995 9.995 9.995 9.995 7
See more Starlink Ai Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered