| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.99 | 9.9915 | 9.99 | 9.9915 | 141 |
| 25th Sep 2026 (Fri) | 9.99 | 9.995 | 9.99 | 9.995 | 66 |
| 24th Sep 2026 (Thu) | 9.99 | 9.995 | 9.99 | 9.995 | 128 |
| 23rd Sep 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 608 |
| 22nd Sep 2026 (Tue) | 9.995 | 9.995 | 9.99 | 9.99 | 3,791 |
| 21st Sep 2026 (Mon) | 10.00 | 10.01 | 10.00 | 10.005 | 1,544 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 9.995 | 9.995 | 1 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 211 |
| 16th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 9.9986 | 1,650 |
| 15th Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.005 | 231 |
| 14th Sep 2026 (Mon) | 9.99 | 10.02 | 9.99 | 10.02 | 0 |
| 11th Sep 2026 (Fri) | 9.99 | 9.99 | 9.99 | 10.02 | 100 |
| 10th Sep 2026 (Thu) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.005 | 256 |
| 8th Sep 2026 (Tue) | 10.00 | 10.00 | 9.995 | 9.995 | 6 |
| 7th Sep 2026 (Mon) | 10.00 | 10.02 | 10.00 | 9.99 | 818 |
| 4th Sep 2026 (Fri) | 10.00 | 10.02 | 10.00 | 9.99 | 818 |
| 3rd Sep 2026 (Thu) | 10.04 | 10.06 | 10.04 | 10.03 | 202 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.01 | 10.00 | 10.01 | 16 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,603 |
| 31st Aug 2026 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 7 |
| 28th Aug 2026 (Fri) | 9.985 | 9.985 | 9.98 | 9.9906 | 133 |
| 27th Aug 2026 (Thu) | 9.98 | 9.985 | 9.98 | 9.985 | 23 |
| 26th Aug 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 1,503 |
| 25th Aug 2026 (Tue) | 9.97 | 10.02 | 9.97 | 10.02 | 2,555 |
| 24th Aug 2026 (Mon) | 9.97 | 10.01 | 9.97 | 10.01 | 64 |
| 21st Aug 2026 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 58 |
| 20th Aug 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 19th Aug 2026 (Wed) | 9.97 | 9.986 | 9.97 | 9.986 | 0 |
| 18th Aug 2026 (Tue) | 9.97 | 10.0099 | 9.97 | 10.0099 | 16 |
| 17th Aug 2026 (Mon) | 9.97 | 10.01 | 9.97 | 10.01 | 8 |
| 14th Aug 2026 (Fri) | 9.97 | 10.00 | 9.97 | 10.00 | 1 |
| 13th Aug 2026 (Thu) | 9.97 | 9.9961 | 9.97 | 9.9961 | 26 |
| 12th Aug 2026 (Wed) | 9.97 | 9.99 | 9.97 | 9.99 | 46 |
| 11th Aug 2026 (Tue) | 9.97 | 10.0099 | 9.97 | 10.0099 | 9 |
| 10th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 4 |
| 7th Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 1,042 |
| 6th Aug 2026 (Thu) | 9.99 | 9.99 | 9.9899 | 9.9899 | 28 |
| 5th Aug 2026 (Wed) | 9.99 | 9.99 | 9.99 | 10.00 | 303 |
| 4th Aug 2026 (Tue) | 10.01 | 10.01 | 9.975 | 9.975 | 57 |
| 3rd Aug 2026 (Mon) | 10.01 | 10.01 | 9.99 | 9.99 | 0 |
| 31st Jul 2026 (Fri) | 10.01 | 10.02 | 10.01 | 10.04 | 1,301 |
| 30th Jul 2026 (Thu) | 9.94 | 9.97 | 9.94 | 9.97 | 25 |
| 29th Jul 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |