| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 68 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $22.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $22.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $22.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $22.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $22.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 47 | $22.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $22.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $22.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $22.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $22.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $22.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $22.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $22.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2 | $22.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 17 | $22.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $22.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 23 | $22.00 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 11 | $22.00 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 37 | $22.00 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 14 | $21.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 41 | $21.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 41 | $21.99 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 50 | $21.99 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 11 | $21.975 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 11 | $21.975 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 11 | $21.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 54 | $21.975 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 46 | $21.98 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 12 | $21.98 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 14 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 11 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 11 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 12 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 5 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 12 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 11 | $22.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $22.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 11 | $22.04 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 12 | $22.02 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 37 | $22.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 60 | $21.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 85 | $22.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 11 | $21.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $22.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $22.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $22.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $22.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $22.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $22.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $22.14 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 11 | $22.14 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 11 | $22.12 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 11 | $22.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $22.095 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 10 | $22.105 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 10 | $22.105 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 10 | $22.105 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 1 | $22.075 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 13 | $22.08 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 11 | $22.08 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 75 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 45 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 75 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 7 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 150 | $22.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 51 | $22.06 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 15 | $22.07 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 15 | $22.06 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 21 | $22.06 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 34 | $22.06 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 52 | $22.07 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 7 | $22.07 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 11 | $22.11 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 11 | $22.11 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 11 | $22.09 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 11 | $22.09 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 11 | $22.06 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 11 | $22.06 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 24 | $22.05 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 5 | $22.04 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 50 | $22.04 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 11 | $22.04 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 11 | $22.04 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 51 | $22.03 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 50 | $22.02 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 7 | $22.02 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 20 | $22.01 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 36 | $22.01 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 49 | $22.015 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 21 | $22.01 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 11 | $22.01 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 11 | $22.02 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 13 | $21.96 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 96 | $21.95 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 39 | $21.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 85 | $21.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 85 | $21.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 60 | $21.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 11 | $21.945 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 11 | $21.945 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $21.945 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $21.945 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 71 | $21.95 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 29 | $21.95 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 8 | $21.95 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 71 | $21.955 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 129 | $21.955 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 8 | $21.96 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 2 | $21.96 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 180 | $21.97 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 400 | $21.97 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 52 | $21.97 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 44 | $21.97 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 4 | $21.935 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 11 | $21.93 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 60 | $21.93 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 11 | $21.93 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 7 | $21.92 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 8 | $21.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 7 | $21.92 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $21.92 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 8 | $21.92 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 11 | $21.92 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 51 | $21.93 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 11 | $21.92 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 27 | $21.93 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 62 | $21.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 9 | $21.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 30 | $21.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 86 | $21.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Unknown* | 20 | $21.92 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 54 | $21.97 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 14 | $21.98 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 28 | $21.98 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 95 | $21.98 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 70 | $21.985 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 28 | $21.98 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 165 | $21.985 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 165 | $21.985 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 9 | $21.99 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 11 | $21.99 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 30 | $22.03 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 66 | $22.03 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 10 | $22.03 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 12 | $22.02 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 11 | $22.02 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 27 | $22.02 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 12 | $22.03 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 2 | $22.005 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $22.005 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Unknown* | 4 | $21.995 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $22.00 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $22.00 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 51 | $21.98 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 53 | $21.99 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 9 | $22.04 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 25 | $22.04 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 25 | $22.04 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 11 | $22.04 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 17 | $22.06 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 11 | $22.07 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 54 | $22.05 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 10 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 7 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 48 | $22.03 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $22.05 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 11 | $22.05 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 40 | $22.03 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 95 | $22.01 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 11 | $22.01 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 11 | $22.02 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 12 | $22.02 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 11 | $22.02 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 9 | $22.02 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 13 | $22.02 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 4 | $22.02 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 17 | $22.02 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 35 | $22.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 37 | $22.00 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 46 | $21.92 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 46 | $21.92 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 71 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 14 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 14 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 6 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 45 | $21.95 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 22 | $21.93 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 75 | $21.93 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 3 | $21.93 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 93 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 12 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 60 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 12 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 14 | $22.05 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 11 | $22.05 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 11 | $22.05 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 4 | $22.01 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 89 | $22.14 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 99 | $22.14 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 11 | $22.14 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 11 | $22.14 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 12 | $22.14 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 111 | $22.13 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 11 | $22.13 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 9 | $22.16 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 11 | $22.41 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $22.145 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 5 | $22.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $22.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $22.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $22.58 | Ordinary |
09:28:00 - 19-Sep-25 |