| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $21.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $21.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 8 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 95 | $21.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $21.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $21.47 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 13 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 23 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 5 | $21.495 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.495 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.495 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.495 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.495 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.495 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 30 | $21.495 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 20 | $21.495 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 15 | $21.49 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 22 | $21.47 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 53 | $21.44 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $21.44 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 21 | $21.44 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 21 | $21.445 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 36 | $21.45 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 136 | $21.455 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 11 | $21.455 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 8 | $21.455 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 23 | $21.46 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 6 | $21.47 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 8 | $21.47 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 11 | $21.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 12 | $21.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 40 | $21.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 32 | $21.47 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 26 | $21.47 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 3 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 97 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 42 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 14 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 84 | $21.47 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 30 | $21.44 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 6 | $21.43 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 3 | $21.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 75 | $21.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 6 | $21.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 41 | $21.45 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 57 | $21.45 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 2 | $21.455 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 1 | $21.455 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 2 | $21.455 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $21.46 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $21.49 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 22 | $21.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 12 | $21.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $21.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 12 | $21.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $21.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 33 | $21.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 5 | $21.535 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 30 | $21.53 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 4 | $21.51 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 40 | $21.52 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 16 | $21.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 13 | $21.56 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 11 | $21.56 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 8 | $21.55 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 9 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 18 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 68 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 32 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 66 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 39 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $21.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 47 | $21.50 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 53 | $21.50 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 4 | $21.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 32 | $21.56 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 4 | $21.57 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 12 | $21.57 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 25 | $21.55 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 34 | $21.55 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 5 | $21.54 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $21.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 34 | $21.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $21.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 33 | $21.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $21.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 19 | $21.50 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 16 | $21.50 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $21.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $21.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $21.50 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 29 | $21.51 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 45 | $21.51 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 8 | $21.46 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 11 | $21.48 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $21.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 43 | $21.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 48 | $21.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 52 | $21.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 20 | $21.51 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 54 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 46 | $21.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 20 | $21.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 90 | $21.435 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $21.435 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 27 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 12 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 91 | $21.45 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 41 | $21.44 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 26 | $21.44 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 40 | $21.45 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 15 | $21.47 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 22 | $21.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 46 | $21.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 32 | $21.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 18 | $21.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 35 | $21.50 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 46 | $21.50 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 59 | $21.50 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 29 | $21.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 26 | $21.45 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 19 | $21.46 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $21.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $21.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 53 | $21.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 165 | $21.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 40 | $21.53 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 5 | $21.545 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 16 | $21.505 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 9 | $21.55 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 4 | $21.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |