| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.24 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 16 | $21.24 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 8 | $21.24 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Unknown* | 5 | $21.25 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 5 | $21.25 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 276 | $21.26 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 276 | $21.26 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 7 | $21.27 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 40 | $21.26 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 85 | $21.26 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 15 | $21.26 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Unknown* | 90 | $21.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 5 | $21.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 5 | $21.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 80 | $21.28 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 20 | $21.28 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 54 | $21.27 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 3 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 91 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 25 | $21.27 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 40 | $21.26 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 9 | $21.25 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 4 | $21.25 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 33 | $21.25 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Unknown* | 35 | $21.235 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 72 | $21.24 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 42 | $21.24 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 28 | $21.24 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 25 | $21.23 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 75 | $21.23 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 5 | $21.23 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 100 | $21.235 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 27 | $21.24 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 73 | $21.235 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 27 | $21.235 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 100 | $21.235 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 58 | $21.25 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Sell* | 58 | $21.25 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 36 | $21.26 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 17 | $21.26 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
15:17:58 - 16-Dec-25 |
| Buy* | 64 | $21.26 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 4 | $21.26 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 96 | $21.26 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 40 | $21.25 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 70 | $21.25 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 9 | $21.25 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Sell* | 13 | $21.27 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Sell* | 5 | $21.28 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 43 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 57 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 3 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 14 | $21.29 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 14 | $21.29 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 17 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 14 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 63 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 3 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 14 | $21.30 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Unknown* | 40 | $21.29 | Automatic Execution |
14:51:22 - 16-Dec-25 |
| Unknown* | 40 | $21.29 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Sell* | 32 | $21.29 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Unknown* | 75 | $21.305 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Unknown* | 75 | $21.305 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 75 | $21.30 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 9 | $21.16 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 96 | $21.15 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Unknown* | 75 | $21.14 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 96 | $21.13 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 4 | $21.14 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 9 | $21.14 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 9 | $21.14 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 8 | $21.12 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Buy* | 200 | $21.12 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Sell* | 37 | $21.08 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Sell* | 35 | $21.10 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Sell* | 165 | $21.10 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 50 | $21.13 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 9 | $21.14 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 87 | $21.16 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 13 | $21.16 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 3 | $21.17 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Unknown* | 10 | $21.18 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Unknown* | 3 | $21.18 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Unknown* | 120 | $21.18 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 74 | $21.18 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 9 | $21.20 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 24 | $21.20 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 40 | $21.25 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 22 | $21.26 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 75 | $21.285 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Unknown* | 75 | $21.285 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Unknown* | 75 | $21.285 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Unknown* | 75 | $21.285 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Unknown* | 75 | $21.285 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 4 | $21.27 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 31 | $21.27 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Sell* | 29 | $21.255 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 21 | $21.26 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 3 | $21.26 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Sell* | 57 | $21.25 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Sell* | 46 | $21.25 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Sell* | 54 | $21.25 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 9 | $21.24 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 18 | $21.24 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 21 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 15 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 9 | $21.14 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 8 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 3 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 16 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Unknown* | 10 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 60 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 8 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 15 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 13 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 40 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 10 | $21.32 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 75 | $21.33 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Unknown* | 185 | $21.335 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Unknown* | 60 | $21.335 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Unknown* | 60 | $21.335 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Unknown* | 40 | $21.335 | Automatic Execution |
12:52:30 - 16-Dec-25 |
| Sell* | 59 | $21.33 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Sell* | 36 | $21.33 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Buy* | 20 | $21.40 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Buy* | 66 | $21.39 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Buy* | 9 | $21.39 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Buy* | 9 | $21.39 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 19 | $21.37 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 19 | $21.37 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Buy* | 19 | $21.38 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 19 | $21.38 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 86 | $21.37 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 14 | $21.37 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Sell* | 32 | $21.37 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 28 | $21.37 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 13 | $21.40 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:51:48 - 16-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:51:48 - 16-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:51:48 - 16-Dec-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 26 | $21.40 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Unknown* | 75 | $21.41 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 21 | $21.41 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Unknown* | 75 | $21.40 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Unknown* | 1 | $21.40 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Unknown* | 165 | $21.40 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 6 | $21.40 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 9 | $21.40 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 5 | $21.39 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 1 | $21.385 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 20 | $21.39 | Automatic Execution |
11:48:16 - 16-Dec-25 |
| Buy* | 59 | $21.38 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Unknown* | 44 | $21.33 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 68 | $21.34 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 15 | $21.34 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 3 | $21.34 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Buy* | 7 | $21.32 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 9 | $21.31 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 9 | $21.32 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 9 | $21.19 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 5 | $21.19 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 24 | $21.285 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 75 | $21.23 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 50 | $21.175 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Buy* | 55 | $21.23 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 4 | $21.22 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 11 | $21.18 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Buy* | 75 | $21.31 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 9 | $21.24 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 72 | $21.18 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Buy* | 3 | $21.25 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 4 | $21.24 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 72 | $21.18 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 9 | $21.24 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 3 | $21.19 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 7 | $21.24 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 36 | $21.18 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 7 | $21.24 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 30 | $21.23 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 4 | $20.98 | Ordinary |
04:29:07 - 16-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
04:29:07 - 16-Dec-25 |