| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $21.30 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 60 | $21.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 90 | $21.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 190 | $21.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 40 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 31 | $21.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 90 | $21.34 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 40 | $21.36 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $21.335 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $21.335 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $21.335 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $21.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $21.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 24 | $21.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 76 | $21.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $21.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $21.34 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 4 | $21.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 10 | $21.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 61 | $21.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 65 | $21.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 50 | $21.35 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $21.35 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 4 | $21.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $21.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 22 | $21.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 47 | $21.36 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 31 | $21.35 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 31 | $21.35 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 19 | $21.35 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 4 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 40 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 33 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 15 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 8 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 9 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 15 | $21.36 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 8 | $21.36 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 9 | $21.36 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 11 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 11 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 12 | $21.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 23 | $21.345 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 38 | $21.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 38 | $21.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 10 | $21.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 10 | $21.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 93 | $21.31 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 43 | $21.31 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 97 | $21.23 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 3 | $21.24 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 4 | $21.24 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 160 | $21.255 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 105 | $21.255 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 160 | $21.26 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 14 | $21.26 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $21.27 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 12 | $21.26 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 3 | $21.25 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 30 | $21.25 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 21 | $21.25 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 3 | $21.24 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 18 | $21.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 52 | $21.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 200 | $21.235 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 200 | $21.24 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 30 | $21.24 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 30 | $21.24 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 72 | $21.24 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 29 | $21.24 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 42 | $21.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 71 | $21.24 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 28 | $21.24 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 43 | $21.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 26 | $21.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 20 | $21.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 80 | $21.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 200 | $21.24 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 11 | $21.26 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 42 | $21.27 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 34 | $21.25 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 19 | $21.26 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 19 | $21.27 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 25 | $21.27 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 27 | $21.27 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 125 | $21.26 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 22 | $21.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 29 | $21.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $21.335 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 48 | $21.34 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $21.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 6 | $21.34 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 172 | $21.29 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 96 | $21.29 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 11 | $21.30 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 120 | $21.30 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 90 | $21.32 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 39 | $21.31 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 400 | $21.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 120 | $21.315 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 120 | $21.315 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 105 | $21.315 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 120 | $21.315 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 12 | $21.29 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 20 | $21.26 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 3 | $21.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $21.24 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 60 | $21.24 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 18 | $21.21 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $21.21 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 112 | $21.185 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 8 | $21.185 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 120 | $21.11 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 103 | $21.11 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 7 | $21.12 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 35 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 65 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 99 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 9 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 3 | $21.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 22 | $21.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 23 | $21.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 73 | $21.09 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $21.08 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 18 | $21.08 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 10 | $21.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 8 | $21.12 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 10 | $21.13 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 4 | $21.12 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 20 | $21.15 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 54 | $21.15 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 10 | $21.14 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 22 | $21.14 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 180 | $21.14 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 22 | $21.13 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 23 | $21.14 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 40 | $21.14 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 40 | $21.14 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 73 | $21.14 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 124 | $21.14 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 600 | $21.15 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 20 | $21.15 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 80 | $21.11 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 4 | $21.11 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 65 | $21.13 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 50 | $21.125 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 98 | $21.09 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 110 | $21.23 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 170 | $21.23 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 170 | $21.23 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 15 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 7 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 8 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 19 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 7 | $21.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 19 | $21.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 3 | $21.21 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 47 | $21.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 63 | $21.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 104 | $21.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 91 | $21.24 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 9 | $21.24 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 11 | $21.25 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 32 | $21.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 12 | $21.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 32 | $21.20 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 47 | $21.20 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 19 | $21.16 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 6 | $21.15 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 24 | $21.15 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 50 | $21.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 135 | $21.16 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3 | $21.17 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 110 | $21.195 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 40 | $21.20 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 16 | $21.21 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 48 | $21.16 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 20 | $21.18 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 88 | $21.18 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 12 | $21.18 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 68 | $21.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 34 | $21.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 50 | $21.16 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 50 | $21.16 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 50 | $21.16 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 12 | $21.15 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 36 | $21.32 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 26 | $21.31 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 2 | $21.31 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 28 | $21.30 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 14 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 3 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 8 | $21.27 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 34 | $21.27 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 200 | $21.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 77 | $21.26 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 105 | $21.26 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 18 | $21.26 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 18 | $21.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $21.25 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 6 | $21.26 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 4 | $21.25 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 4 | $21.25 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 12 | $21.26 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 6 | $21.25 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 12 | $21.26 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 40 | $21.26 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 110 | $21.31 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 110 | $21.31 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 7 | $21.26 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 3 | $21.26 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 12 | $21.26 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 3 | $21.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 42 | $21.29 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 105 | $21.28 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 150 | $21.295 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 33 | $21.25 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 150 | $21.295 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 31 | $21.25 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 150 | $21.295 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 14 | $21.26 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 18 | $21.29 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 11 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 18 | $21.28 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 9 | $21.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 28 | $21.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 18 | $21.27 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 4 | $21.26 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 34 | $21.26 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 30 | $21.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $21.30 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $21.285 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 8 | $21.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 37 | $21.285 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 11 | $21.22 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 22 | $21.29 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 5 | $21.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 27 | $21.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 83 | $21.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 20 | $21.235 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 2 | $21.21 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 165 | $21.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 62 | $21.21 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 165 | $21.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 24 | $21.30 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 50 | $21.29 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 9 | $21.24 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 528 | $21.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 24 | $21.29 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 39 | $21.24 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 39 | $21.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 44 | $21.33 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 15 | $21.30 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 200 | $21.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 35 | $21.32 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 31 | $21.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 390 | $21.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 28 | $21.23 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 90 | $21.35 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 34 | $21.23 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 36 | $21.23 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 32 | $21.35 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 70 | $21.30 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 30 | $21.30 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 105 | $21.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 40 | $21.22 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 30 | $21.21 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 1 | $21.36 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 100 | $21.255 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $21.22 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 22 | $21.31 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 4 | $21.31 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $21.24 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 80 | $21.24 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 50 | $21.27 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 21 | $21.31 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 21 | $21.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 23 | $20.95 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $21.01 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 150 | $20.895 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 150 | $20.895 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 150 | $20.895 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 1 | $20.92 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 6 | $20.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 1 | $20.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $20.615 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $20.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 38 | $20.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $20.92 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $20.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $20.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $20.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $20.94 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $20.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $20.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |