| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.425 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:56:48 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:56:39 - 16-Dec-25 |
| Unknown* | 1 | $2.435 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:52:01 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Unknown* | 1 | $2.435 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 600 | $2.44 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 80 | $2.44 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Unknown* | 34 | $2.455 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Unknown* | 66 | $2.455 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Unknown* | 300 | $2.455 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Unknown* | 300 | $2.455 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Unknown* | 2 | $2.455 | Automatic Execution |
11:46:51 - 16-Dec-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 3,234 | $2.49 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 338 | $2.49 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1,014 | $2.49 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 676 | $2.49 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 42 | $2.47 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 338 | $2.49 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 14 | $2.47 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 400 | $2.49 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Buy* | 21 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 6 | $2.47 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 20 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 300 | $2.47 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 20 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 99 | $2.47 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 14 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 20 | $2.47 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 18 | $2.49 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 500 | $2.47 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 40 | $2.45 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 109 | $2.46 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Sell* | 40 | $2.45 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Unknown* | 63 | $2.45 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 303 | $2.46 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 301 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 174 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 4 | $2.50 | Ordinary |
09:25:32 - 16-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
09:25:32 - 16-Dec-25 |
| Buy* | 4 | $2.50 | Ordinary |
07:00:00 - 16-Dec-25 |