Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orasure Technol (OSUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $2.715 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 18 $2.715 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 10 $2.715 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 50 $2.715 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $2.72 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $2.72 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 377 $2.705 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 191 $2.705 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 96 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 77 $2.71 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 90 $2.71 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 43 $2.715 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 183 $2.72 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 73 $2.72 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 17 $2.72 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $2.72 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $2.72 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 4 $2.72 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 40 $2.72 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 100 $2.725 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 28 $2.73 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 5 $2.73 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 116 $2.73 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 200 $2.73 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 16 $2.73 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 5 $2.735 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 316 $2.735 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 84 $2.73 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 316 $2.735 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $2.735 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 84 $2.73 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 316 $2.735 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $2.735 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 200 $2.73 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 200 $2.73 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 57 $2.73 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 84 $2.725 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 316 $2.725 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 200 $2.74 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 37 $2.745 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 63 $2.745 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 13:58:25 - 06-Feb-26
Unknown* 21 $2.76 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 34 $2.76 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 34 $2.76 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 10 $2.76 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 80 $2.76 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 16 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 63 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 37 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 63 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 21 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 20 $2.76 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 158 $2.765 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 3 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 5 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 200 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 80 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 200 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 86 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 2 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 47 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 80 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 11 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 162 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 95 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 105 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 42 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 158 $2.785 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $2.78 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 158 $2.785 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 41 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 5 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 86 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 5 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 6 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 50 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 5 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 55 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 45 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 20 $2.78 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 10 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 40 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 10 $2.795 Automatic Execution
 13:47:45 - 06-Feb-26
Unknown* 5 $2.785 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 63 $2.785 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 1 $2.795 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 1 $2.795 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 18 $2.79 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 200 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 200 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 20 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 90 $2.785 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 86 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 90 $2.785 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 90 $2.785 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 200 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 200 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 20 $2.795 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 20 $2.795 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 17 $2.795 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 200 $2.77 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 18 $2.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 140 $2.77 Automatic Execution
 09:49:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53