| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 39 | $3.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $3.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 590 | $3.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 3,512 | $3.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1,512 | $3.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 3,600 | $3.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 529 | $3.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 400 | $3.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 25 | $3.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 199 | $3.195 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $3.195 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1,198 | $3.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 602 | $3.195 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 290 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 371 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 390 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 390 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 105 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 674 | $3.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 390 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 171 | $3.20 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2,188 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5,900 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3,000 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 700 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 6 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 10 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 2,100 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 55 | $3.195 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1,940 | $3.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1,493 | $3.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 7 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 60 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 358 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1,242 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 213 | $3.18 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 213 | $3.18 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 20 | $3.185 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 22 | $3.18 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 91 | $3.18 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 19 | $3.19 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 35 | $3.18 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 53 | $3.18 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $3.18 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 26 | $3.16 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 59 | $3.16 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 54 | $3.16 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 5 | $3.17 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $3.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 560 | $3.19 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 185 | $3.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 73 | $3.19 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 38 | $3.20 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 39 | $3.205 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 38 | $3.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $3.205 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 60 | $3.205 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 240 | $3.205 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 60 | $3.20 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 60 | $3.20 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1,800 | $3.20 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 36 | $3.20 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 274 | $3.20 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 60 | $3.20 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 42 | $3.21 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 127 | $3.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1,273 | $3.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 60 | $3.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 60 | $3.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 13 | $3.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 52 | $3.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 184 | $3.16 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 5 | $3.155 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 5 | $3.155 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 5 | $3.155 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 321 | $3.155 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 179 | $3.155 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 321 | $3.155 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 8 | $3.15 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 2 | $3.155 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 2 | $3.155 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 2 | $3.155 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 158 | $3.155 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 321 | $3.155 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 321 | $3.155 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $3.155 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 2 | $3.155 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 3 | $3.155 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 4 | $3.155 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 3 | $3.155 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 72 | $3.155 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 9 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Unknown* | 27 | $3.145 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 273 | $3.145 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 300 | $3.145 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 19 | $3.15 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 37 | $3.15 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 421 | $3.15 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 4 | $3.16 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 22 | $3.16 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 161 | $3.155 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 900 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 614 | $3.155 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 64 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 64 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 42 | $3.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 22 | $3.15 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 33 | $3.14 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 181 | $3.145 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 300 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 157 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 160 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 163 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 271 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 116 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 271 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 271 | $3.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $3.14 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 133 | $3.145 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 67 | $3.14 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 67 | $3.14 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 67 | $3.14 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 300 | $3.145 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 65 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 16 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 119 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 65 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 73 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 27 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 81 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 65 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 247 | $3.13 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 233 | $3.135 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 220 | $3.135 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 3,700 | $3.135 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 233 | $3.135 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 80 | $3.135 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 220 | $3.135 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 233 | $3.135 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 233 | $3.135 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 233 | $3.135 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 233 | $3.115 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 99 | $3.135 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $3.145 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 275 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 63 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 58 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 63 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 396 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 42 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 67 | $3.145 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 37 | $3.14 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 200 | $3.145 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 67 | $3.155 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 233 | $3.155 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 85 | $3.15 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 233 | $3.145 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 21 | $3.14 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 719 | $3.14 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 187 | $3.14 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 213 | $3.14 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 1,781 | $3.14 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 80 | $3.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 220 | $3.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 2 | $3.15 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 78 | $3.15 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 83 | $3.16 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 5 | $3.16 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 1,117 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 900 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 600 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 101 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 1,500 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 34 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1,500 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 66 | $3.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 248 | $3.185 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 248 | $3.185 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 52 | $3.185 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 248 | $3.185 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 122 | $3.185 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 78 | $3.185 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 15 | $3.195 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 121 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 160 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 62 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 38 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $3.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 200 | $3.17 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 602 | $3.17 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 7 | $3.17 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 191 | $3.17 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 800 | $3.16 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $3.15 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 13 | $3.15 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 158 | $3.145 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 158 | $3.145 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 132 | $3.145 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 26 | $3.145 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 158 | $3.145 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 158 | $3.145 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 158 | $3.145 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 400 | $3.19 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 400 | $3.19 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 13 | $3.20 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 40 | $3.20 | Automatic Execution |
09:46:06 - 18-Jul-25 |