Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Os Therapies In (OSTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.15 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 79 $2.15 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 200 $2.15 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 10 $2.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1,085 $2.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 196 $2.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 3 $2.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 4 $2.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 2,900 $2.19 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 5 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 5 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 15 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 15 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 5 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 18 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 32 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 15 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 60 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 100 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 60 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 55 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 40 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 1 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 45 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 5,000 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 5 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 37 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 5 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 5 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 30 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 65 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 5 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 15 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 5 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 7 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 84 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 89 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 78 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 19 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 8 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 75 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 20 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 5 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 2 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 1 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 3 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 2 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 3 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 7 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 25 $2.22 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 28 $2.22 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 110 $2.24 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 200 $2.24 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 88 $2.24 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 200 $2.24 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 14:34:28 - 19-Sep-25
Unknown* 75 $2.24 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 25 $2.24 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 100 $2.24 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 300 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 1,513 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 59 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 78 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 128 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 824 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 206 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 652 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 206 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 824 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 208 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 27 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 468 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 206 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 213 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 206 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 206 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 824 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 1,442 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 8 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 97 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 31 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 95 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 90 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 42 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 21 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 391 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 851 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 976 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 24 $2.25 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 48 $2.25 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 300 $2.245 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 13:34:19 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 13:34:19 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 13:21:50 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 300 $2.24 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 300 $2.24 Automatic Execution
 12:51:40 - 19-Sep-25
Unknown* 100 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 42 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 5 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 3 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1 $2.24 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 14 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 32 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 49 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 2 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 3 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 8 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 14 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 2 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 1 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 15 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 10 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 75 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 75 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 11:56:38 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 420 $2.21 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 70 $2.22 Ordinary
 09:19:51 - 19-Sep-25
Sell* 74 $2.22 Ordinary
 09:19:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44