| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.63 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 11 | $1.64 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 3,000 | $1.64 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 29 | $1.65 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 125 | $1.655 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 75 | $1.655 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 964 | $1.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 349 | $1.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 714 | $1.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 476 | $1.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 2,994 | $1.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 522 | $1.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $1.65 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 57 | $1.65 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 25 | $1.65 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 390 | $1.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 2 | $1.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 239 | $1.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 114 | $1.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 114 | $1.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 48 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 57 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 57 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 95 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 57 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 57 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 2 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 65 | $1.70 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 720 | $1.70 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 3 | $1.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 14 | $1.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 14 | $1.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 5 | $1.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 250 | $1.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 90 | $1.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 400 | $1.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 10 | $1.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 25 | $1.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 25 | $1.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 50 | $1.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 50 | $1.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2,000 | $1.74 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 100 | $1.72 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 500 | $1.72 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1,000 | $1.72 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 12 | $1.70 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 180 | $1.70 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 32 | $1.73 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:29:42 - 18-Jul-25 |