| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.39 | Ordinary |
17:25:43 - 06-Feb-26 |
| Sell* | 200 | $1.39 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 128 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 16 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 57 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 241 | $1.375 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 250 | $1.375 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 73 | $1.37 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $1.375 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $1.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $1.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 29 | $1.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $1.375 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 350 | $1.375 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 250 | $1.375 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 61 | $1.37 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 125 | $1.385 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 125 | $1.385 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 135 | $1.385 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 135 | $1.385 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 70 | $1.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 42 | $1.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 8 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 8 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 8 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 8 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 8 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 8 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 25 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $1.37 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $1.37 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 80 | $1.37 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 220 | $1.37 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $1.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $1.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $1.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 792 | $1.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $1.415 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 310 | $1.405 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 200 | $1.405 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 360 | $1.405 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 360 | $1.40 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 710 | $1.40 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 400 | $1.38 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 330 | $1.38 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 100 | $1.38 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 30 | $1.38 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 84 | $1.36 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 158 | $1.36 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 158 | $1.36 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 310 | $1.365 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 10 | $1.365 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 300 | $1.365 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 310 | $1.365 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 1,065 | $1.35 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 36 | $1.345 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 38 | $1.345 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 38 | $1.345 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 38 | $1.345 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 38 | $1.345 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 47 | $1.31 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 2 | $1.34 | Ordinary |
04:00:01 - 06-Feb-26 |