Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OSSL.US) Share Price

Price $12.2006 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $19.88
Sell $4.31
Last Trade: -
Day's Volume: 0
Last Close: $10.7711
Open: $10.64
ISIN: US88636Y7224
Day's Range $0.00 - $0.00
52wk Range: $10.64 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (OSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (OSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.64 10.7711 10.64 10.7711 0
9th Jul 2026 (Thu) 10.64 12.2006 10.64 12.2006 183
8th Jul 2026 (Wed) 10.64 10.85 10.64 11.8535 220
7th Jul 2026 (Tue) 13.51 13.51 11.80 11.1893 711
6th Jul 2026 (Mon) 15.65 15.80 15.65 14.1251 416
3rd Jul 2026 (Fri) 22.00 22.00 14.5559 14.5559 0
2nd Jul 2026 (Thu) 22.00 22.00 14.5559 14.5559 75
1st Jul 2026 (Wed) 22.00 22.00 22.00 19.7043 534
30th Jun 2026 (Tue) 17.63 19.95 17.63 19.95 2,920
29th Jun 2026 (Mon) 14.88 14.88 14.88 16.8293 178
26th Jun 2026 (Fri) 15.49 15.89 14.89 16.0709 389
25th Jun 2026 (Thu) 19.84 19.84 16.0111 16.0111 0
24th Jun 2026 (Wed) 19.84 19.84 15.9536 15.9536 12
23rd Jun 2026 (Tue) 19.84 19.84 17.8683 17.8683 55
22nd Jun 2026 (Mon) 19.84 20.5389 19.84 20.5389 133
19th Jun 2026 (Fri) 19.84 20.67 19.80 21.0095 542
18th Jun 2026 (Thu) 19.84 20.67 19.80 21.0095 542
17th Jun 2026 (Wed) 21.00 21.00 21.00 20.5516 179
16th Jun 2026 (Tue) 24.50 24.51 23.84 20.5337 597
15th Jun 2026 (Mon) 19.48 19.48 18.65 18.4346 716
12th Jun 2026 (Fri) 17.51 17.51 17.3657 17.3657 0
11th Jun 2026 (Thu) 17.51 17.747 17.51 17.747 0
See more Defiance Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered