| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.64 | 10.7711 | 10.64 | 10.7711 | 0 |
| 9th Jul 2026 (Thu) | 10.64 | 12.2006 | 10.64 | 12.2006 | 183 |
| 8th Jul 2026 (Wed) | 10.64 | 10.85 | 10.64 | 11.8535 | 220 |
| 7th Jul 2026 (Tue) | 13.51 | 13.51 | 11.80 | 11.1893 | 711 |
| 6th Jul 2026 (Mon) | 15.65 | 15.80 | 15.65 | 14.1251 | 416 |
| 3rd Jul 2026 (Fri) | 22.00 | 22.00 | 14.5559 | 14.5559 | 0 |
| 2nd Jul 2026 (Thu) | 22.00 | 22.00 | 14.5559 | 14.5559 | 75 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 19.7043 | 534 |
| 30th Jun 2026 (Tue) | 17.63 | 19.95 | 17.63 | 19.95 | 2,920 |
| 29th Jun 2026 (Mon) | 14.88 | 14.88 | 14.88 | 16.8293 | 178 |
| 26th Jun 2026 (Fri) | 15.49 | 15.89 | 14.89 | 16.0709 | 389 |
| 25th Jun 2026 (Thu) | 19.84 | 19.84 | 16.0111 | 16.0111 | 0 |
| 24th Jun 2026 (Wed) | 19.84 | 19.84 | 15.9536 | 15.9536 | 12 |
| 23rd Jun 2026 (Tue) | 19.84 | 19.84 | 17.8683 | 17.8683 | 55 |
| 22nd Jun 2026 (Mon) | 19.84 | 20.5389 | 19.84 | 20.5389 | 133 |
| 19th Jun 2026 (Fri) | 19.84 | 20.67 | 19.80 | 21.0095 | 542 |
| 18th Jun 2026 (Thu) | 19.84 | 20.67 | 19.80 | 21.0095 | 542 |
| 17th Jun 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.5516 | 179 |
| 16th Jun 2026 (Tue) | 24.50 | 24.51 | 23.84 | 20.5337 | 597 |
| 15th Jun 2026 (Mon) | 19.48 | 19.48 | 18.65 | 18.4346 | 716 |
| 12th Jun 2026 (Fri) | 17.51 | 17.51 | 17.3657 | 17.3657 | 0 |
| 11th Jun 2026 (Thu) | 17.51 | 17.747 | 17.51 | 17.747 | 0 |
| 10th Jun 2026 (Wed) | 17.51 | 17.51 | 15.69 | 15.69 | 0 |
| 9th Jun 2026 (Tue) | 17.51 | 17.51 | 17.51 | 15.579 | 904 |
| 8th Jun 2026 (Mon) | 17.55 | 18.561 | 17.41 | 17.5035 | 1,224 |
| 5th Jun 2026 (Fri) | 20.78 | 20.78 | 17.64 | 18.0788 | 11,106 |
| 4th Jun 2026 (Thu) | 22.44 | 22.50 | 22.40 | 23.3349 | 291 |
| 3rd Jun 2026 (Wed) | 24.75 | 24.78 | 22.835 | 23.15 | 120 |
| 2nd Jun 2026 (Tue) | 26.85 | 28.00 | 26.00 | 25.8908 | 1,945 |
| 1st Jun 2026 (Mon) | 21.405 | 25.82 | 21.405 | 23.64 | 7,818 |
| 29th May 2026 (Fri) | 20.74 | 21.23 | 20.36 | 21.4344 | 631 |
| 28th May 2026 (Thu) | 20.20 | 22.02 | 20.15 | 21.04 | 791 |
| 27th May 2026 (Wed) | 19.90 | 20.60 | 19.70 | 20.1423 | 1,320 |