| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.91 | 3.91 | 3.6565 | 3.6565 | 15 |
| 25th Sep 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.9495 | 227 |
| 24th Sep 2026 (Thu) | 3.64 | 3.85 | 3.64 | 3.986 | 433 |
| 23rd Sep 2026 (Wed) | 3.62 | 3.8594 | 3.62 | 3.8594 | 56 |
| 22nd Sep 2026 (Tue) | 3.62 | 4.1221 | 3.62 | 4.1221 | 99 |
| 21st Sep 2026 (Mon) | 3.62 | 4.032 | 3.62 | 4.032 | 6 |
| 18th Sep 2026 (Fri) | 3.62 | 3.8039 | 3.62 | 3.8039 | 25 |
| 17th Sep 2026 (Thu) | 3.62 | 3.62 | 3.61 | 3.8066 | 1,202 |
| 16th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.3829 | 2 |
| 15th Sep 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.4465 | 293 |
| 14th Sep 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.5694 | 133 |
| 11th Sep 2026 (Fri) | 4.70 | 4.70 | 3.9404 | 3.9404 | 73 |
| 10th Sep 2026 (Thu) | 4.70 | 4.70 | 3.7862 | 3.7862 | 168 |
| 9th Sep 2026 (Wed) | 4.70 | 4.70 | 4.26 | 4.20 | 573 |
| 8th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.6009 | 492 |
| 7th Sep 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.773 | 304 |
| 4th Sep 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.773 | 304 |
| 3rd Sep 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.5345 | 123 |
| 2nd Sep 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.6552 | 212 |
| 1st Sep 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.772 | 117 |
| 31st Aug 2026 (Mon) | 5.40 | 5.40 | 5.2248 | 5.2248 | 31 |
| 28th Aug 2026 (Fri) | 5.40 | 5.40 | 5.23 | 5.30 | 2,697 |
| 27th Aug 2026 (Thu) | 6.03 | 6.2707 | 6.03 | 6.2707 | 37 |
| 26th Aug 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.0076 | 133 |
| 25th Aug 2026 (Tue) | 6.00 | 6.01 | 6.00 | 6.0101 | 201 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 5.99 | 6.0038 | 2,718 |
| 21st Aug 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.3993 | 101 |
| 20th Aug 2026 (Thu) | 7.36 | 7.36 | 6.4988 | 6.4988 | 147 |
| 19th Aug 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 964 |
| 18th Aug 2026 (Tue) | 8.42 | 8.42 | 8.22 | 7.9974 | 194 |
| 17th Aug 2026 (Mon) | 9.87 | 9.94 | 9.87 | 9.0748 | 415 |
| 14th Aug 2026 (Fri) | 8.92 | 8.93 | 8.91 | 9.3567 | 100 |
| 13th Aug 2026 (Thu) | 9.02 | 9.02 | 8.6708 | 8.6708 | 116 |
| 12th Aug 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.0357 | 0 |
| 11th Aug 2026 (Tue) | 8.79 | 8.79 | 8.2394 | 8.2394 | 114 |
| 10th Aug 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.1961 | 2,377 |
| 7th Aug 2026 (Fri) | 8.63 | 9.02 | 8.63 | 9.02 | 1,513 |
| 6th Aug 2026 (Thu) | 8.92 | 8.92 | 8.92 | 9.0761 | 374 |
| 5th Aug 2026 (Wed) | 8.21 | 10.06 | 8.21 | 8.9701 | 3,873 |
| 4th Aug 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.6083 | 143 |
| 3rd Aug 2026 (Mon) | 6.90 | 8.96 | 6.90 | 8.96 | 0 |
| 31st Jul 2026 (Fri) | 6.90 | 7.8923 | 6.90 | 7.8923 | 86 |
| 30th Jul 2026 (Thu) | 6.90 | 7.5846 | 6.90 | 7.5846 | 3 |
| 29th Jul 2026 (Wed) | 6.90 | 6.90 | 6.215 | 6.215 | 6 |