Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Stop System (OSS.US) Share Price

Price $7.63 on 03-04-2026 at 22:47:28
Change $0.37 4.84%
Buy $7.68
Sell $7.40
Last Trade: -
Day's Volume: 107,783
Last Close: $7.64
Open: $6.96
ISIN: US68247W1099
Day's Range $6.90 - $7.65
52wk Range: $1.85 - $12.75
Market Capitalisation: $189.36m
VWAP: $7.332878
Shares in Issue: 24.74m

One Stop System (OSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Stop System trades

One Stop System (OSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.96 7.65 6.90 7.64 107,783
2nd Apr 2026 (Thu) 6.96 7.65 6.90 7.64 107,783
1st Apr 2026 (Wed) 7.89 8.02 7.19 7.26 50,195
31st Mar 2026 (Tue) 7.45 7.66 7.12 7.57 36,953
30th Mar 2026 (Mon) 7.74 7.85 7.08 7.21 72,896
27th Mar 2026 (Fri) 8.37 8.42 7.66 7.665 86,634
26th Mar 2026 (Thu) 8.82 9.33 8.54 8.54 62,760
25th Mar 2026 (Wed) 9.34 9.39 8.90 9.08 29,697
24th Mar 2026 (Tue) 9.05 9.55 8.75 9.04 34,087
23rd Mar 2026 (Mon) 8.78 9.33 8.61 9.21 60,975
20th Mar 2026 (Fri) 10.12 10.16 8.80 8.82 25,476
19th Mar 2026 (Thu) 10.73 10.77 9.82 10.27 57,765
18th Mar 2026 (Wed) 9.63 12.18 9.435 11.24 175,042
17th Mar 2026 (Tue) 10.22 10.97 10.22 10.69 173,981
16th Mar 2026 (Mon) 10.32 10.38 9.62 10.21 41,954
13th Mar 2026 (Fri) 10.39 10.84 9.91 10.08 63,840
12th Mar 2026 (Thu) 9.65 10.49 9.62 10.15 56,287
11th Mar 2026 (Wed) 9.58 9.98 9.58 9.91 51,600
10th Mar 2026 (Tue) 9.02 9.61 8.75 9.43 47,729
9th Mar 2026 (Mon) 8.04 8.88 8.04 8.90 35,143
6th Mar 2026 (Fri) 8.28 9.00 8.21 8.41 18,074
5th Mar 2026 (Thu) 8.35 8.94 8.25 8.48 13,085
See more One Stop System price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered