| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $16.35 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 6 | $16.36 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 7 | $16.38 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 30 | $16.36 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 15 | $16.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 6 | $16.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 13 | $16.35 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 4 | $16.355 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 45 | $16.36 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 71 | $16.37 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 24 | $16.36 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 60 | $16.29 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 11 | $16.28 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 22 | $16.27 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 25 | $16.285 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 25 | $16.285 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 11 | $16.315 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 8 | $16.33 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 100 | $16.335 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 112 | $16.32 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 70 | $16.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 400 | $16.38 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 17 | $16.36 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 30 | $16.36 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 30 | $16.36 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 17 | $16.36 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 23 | $16.37 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 8 | $16.37 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 7 | $16.37 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 48 | $16.38 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 14 | $16.20 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 90 | $16.20 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 18 | $16.20 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 117 | $16.285 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 33 | $16.285 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 231 | $16.30 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 30 | $16.29 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 183 | $16.30 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 17 | $16.30 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 13 | $16.37 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 13 | $16.38 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 30 | $16.42 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 14 | $16.42 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 30 | $16.42 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 30 | $16.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $16.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $16.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $16.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 36 | $16.45 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 44 | $16.45 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 43 | $16.45 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 80 | $16.45 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 12 | $16.47 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 50 | $16.475 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 50 | $16.475 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 200 | $16.45 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 12 | $16.43 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 9 | $16.44 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 338 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 49 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 13 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 67 | $16.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 19 | $16.44 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 11 | $16.60 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 11 | $16.60 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 16 | $16.59 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 25 | $16.615 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 25 | $16.615 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 5 | $16.59 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 6 | $16.62 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 36 | $16.63 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 36 | $16.63 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 30 | $16.43 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 14 | $16.24 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $16.29 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $16.315 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 30 | $16.30 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 300 | $16.29 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 300 | $16.30 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $16.32 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 12 | $16.43 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 7 | $16.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 17 | $16.47 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 40 | $16.455 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 21 | $16.31 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 8 | $16.33 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 17 | $16.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 30 | $16.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 300 | $16.34 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 70 | $16.42 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 8 | $16.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 150 | $16.46 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 6 | $16.43 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 10 | $16.445 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 15 | $16.44 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 14 | $16.48 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 12 | $16.42 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 11 | $16.46 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1,983 | $16.55 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 18 | $16.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 8 | $16.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 5 | $16.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 30 | $16.62 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 30 | $16.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 30 | $16.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 6 | $16.49 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 18 | $16.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 700 | $16.60 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 32 | $16.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 18 | $16.49 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 18 | $16.46 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 7 | $16.46 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 30 | $16.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 99 | $16.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 17 | $16.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 7 | $16.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 30 | $16.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $16.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $15.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 17 | $15.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 40 | $15.91 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 95 | $15.57 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 225 | $15.57 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 32 | $15.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $15.66 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $15.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 270 | $15.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 270 | $15.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 80 | $15.72 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $15.82 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 17 | $15.83 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 30 | $15.83 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 40 | $15.83 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $15.855 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $15.855 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $15.845 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2,000 | $16.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $16.23 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 30 | $16.26 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 145 | $16.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $16.285 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 60 | $16.285 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $15.52 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $15.40 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 146 | $15.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 45 | $15.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 53 | $15.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $15.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 47 | $15.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 67 | $15.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 15 | $15.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 67 | $15.55 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 13 | $15.56 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 99 | $15.41 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 15 | $15.55 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 5 | $15.565 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 5 | $15.565 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 5 | $15.565 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 5 | $15.58 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 5 | $15.58 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 100 | $15.65 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 200 | $15.83 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 28 | $15.69 | Ordinary |
06:25:29 - 21-May-26 |