Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Stop System (OSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $13.69 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 11 $13.68 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $13.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 502 $13.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $13.70 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 63 $13.70 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $13.69 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 52 $13.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 38 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 9 $13.71 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $13.71 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $13.73 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $13.725 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 13 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 13 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $13.72 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 14 $13.73 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 12 $13.73 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 84 $13.72 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 70 $13.72 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 9 $13.72 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 84 $13.71 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 20 $13.71 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 70 $13.71 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 77 $13.71 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 3 $13.71 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 4 $13.71 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 80 $13.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 131 $13.70 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 98 $13.70 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 5 $13.72 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 52 $13.71 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 15 $13.71 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 85 $13.71 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 15 $13.71 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 85 $13.71 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 51 $13.74 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 20 $13.75 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 3 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 4 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 14 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 38 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 30 $13.765 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 50 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 20 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $13.765 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 20 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $13.765 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 83 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 140 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 30 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 51 $13.765 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 185 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 28 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 86 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $13.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 50 $13.78 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 90 $13.78 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 70 $13.78 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 89 $13.79 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 30 $13.79 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 500 $13.82 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $13.835 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 66 $13.76 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 9 $13.76 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 65 $13.76 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 47 $13.75 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 53 $13.75 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 73 $13.73 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 4 $13.73 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 23 $13.73 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 57 $13.73 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 176 $13.72 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 170 $13.72 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $13.74 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $13.74 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 4 $13.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 94 $13.75 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $13.74 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 69 $13.72 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 11 $13.72 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 91 $13.72 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 9 $13.72 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $13.72 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 4 $13.72 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $13.74 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 5 $13.74 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 153 $13.76 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 13 $13.755 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 146 $13.76 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 134 $13.76 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 20 $13.76 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $13.76 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $13.77 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 159 $13.77 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 167 $13.77 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 70 $13.80 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 79 $13.81 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 109 $13.80 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 93 $13.80 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 69 $13.78 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 9 $13.78 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 19 $13.77 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 181 $13.77 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 4 $13.77 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 47 $13.77 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 153 $13.77 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 77 $13.77 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 11 $13.77 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 3 $13.75 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 3 $13.75 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 53 $13.75 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 78 $13.75 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 17 $13.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 21 $13.76 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 103 $13.76 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 900 $13.74 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 55 $13.74 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 71 $13.75 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 3 $13.74 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 146 $13.75 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 69 $13.75 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 144 $13.75 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 50 $13.75 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 50 $13.75 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 92 $13.74 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 97 $13.84 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 50 $13.83 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 60 $13.83 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 70 $13.83 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 11 $13.83 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 300 $13.83 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 75 $13.81 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 70 $13.80 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 30 $13.80 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 5 $13.77 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 53 $13.80 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 87 $13.80 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 47 $13.80 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 76 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 124 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 107 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 93 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 29 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 3 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 12 $13.83 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 5 $13.83 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 93 $13.84 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 12 $13.83 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 91 $13.84 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 116 $13.84 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 3 $13.84 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $13.85 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 75 $13.86 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 8 $13.86 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 9 $13.85 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 8 $13.85 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 92 $13.85 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 70 $13.84 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 86 $13.83 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 72 $13.84 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 73 $13.81 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $13.81 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 6 $13.84 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 91 $13.87 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 164 $13.87 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 97 $13.86 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 90 $13.84 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 6 $13.84 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 30 $13.84 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 124 $13.85 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 118 $13.85 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 15 $13.85 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 11 $13.88 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 6 $13.83 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 194 $13.83 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 18 $13.86 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 3 $13.83 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 47 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 47 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 6 $13.82 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 6 $13.85 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 28 $13.87 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 15 $13.89 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 36 $13.91 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $13.875 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 35 $13.85 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 65 $13.85 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 120 $13.96 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 443 $13.84 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 60 $13.83 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 41 $13.85 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 60 $13.86 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 47 $13.85 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 21 $13.86 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 21 $13.86 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 6 $13.89 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 7 $13.89 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 6 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 5 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 7 $13.88 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 13 $13.89 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 2 $13.88 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 35 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 14 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 8 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 122 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 60 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 14 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 2 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 14 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 2 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 88 $13.92 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 88 $13.92 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 240 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 60 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 120 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 50 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 30 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 120 $13.91 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 120 $13.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 70 $13.91 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 18 $13.93 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 6 $13.96 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 84 $13.97 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 9 $13.97 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 8 $13.97 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 5 $13.98 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 250 $13.98 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 5 $14.00 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 30 $14.01 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 92 $14.01 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 102 $14.01 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 70 $14.01 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 41 $14.05 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 100 $14.035 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 8 $14.06 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 300 $14.03 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 34 $14.01 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 300 $14.01 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 94 $14.00 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 11 $13.99 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $13.99 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 27 $13.98 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 8 $13.91 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 90 $13.91 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 95 $13.92 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 70 $13.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 8 $13.88 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 133 $13.91 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 129 $13.91 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 120 $13.94 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 125 $13.81 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 40 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 110 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 74 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 3 $13.76 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 70 $13.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $13.73 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 23 $13.80 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 2 $13.80 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 18 $13.84 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 7 $13.76 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 16 $13.77 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 11 $13.805 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 64 $13.82 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 28 $13.79 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 4 $14.39 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 29 $14.37 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 4 $14.39 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 21 $14.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 11 $14.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 95 $14.40 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $13.90 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 17 $14.37 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 4 $14.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 60 $13.75 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 11 $14.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 85 $14.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $14.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 14 $14.01 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 11 $14.41 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $13.78 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 229 $14.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $14.02 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 122 $13.81 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 371 $14.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $14.06 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 81 $13.81 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 80 $14.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $14.23 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $14.60 Ordinary
 09:29:52 - 10-Jul-26
Sell* 50 $14.30 Ordinary
 07:09:44 - 10-Jul-26
Sell* 100 $14.31 Ordinary
 07:09:44 - 10-Jul-26
Sell* 1 $14.50 Ordinary
 04:10:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84