| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.025 | Ordinary |
17:29:23 - 28-Sep-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 9 | $8.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 80 | $8.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 15 | $8.97 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 27 | $8.97 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 48 | $8.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 6 | $8.955 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 118 | $8.95 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 15 | $8.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 60 | $9.01 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 22 | $9.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 78 | $9.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $9.01 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $9.02 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 118 | $9.005 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 40 | $9.005 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 40 | $9.02 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 63 | $9.03 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 32 | $9.03 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 31 | $9.03 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $9.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 99 | $9.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 63 | $9.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $9.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $9.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $9.07 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 8 | $9.06 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 5 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 96 | $9.05 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 3 | $9.06 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 25 | $9.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 36 | $9.06 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 17 | $9.06 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 5 | $8.99 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 7 | $8.99 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $9.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 4 | $9.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 9 | $9.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $9.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 41 | $9.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 55 | $9.01 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 9 | $8.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 17 | $8.95 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 34 | $8.95 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 48 | $8.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 15 | $8.85 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 15 | $8.85 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 12 | $8.85 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 16 | $8.85 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 28 | $8.84 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 45 | $8.84 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 9 | $8.85 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 37 | $8.94 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 63 | $8.94 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 2 | $8.94 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 9 | $8.94 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 605 | $9.10 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 395 | $9.10 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1,000 | $9.10 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 500 | $9.10 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 36 | $9.08 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1,000 | $9.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1,000 | $9.02 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 195 | $8.96 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 145 | $8.95 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 63 | $9.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 135 | $9.12 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 96 | $9.095 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.095 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.095 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.095 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.095 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 70 | $9.08 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 338 | $9.09 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 662 | $9.09 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 38 | $9.10 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 3 | $9.02 | Ordinary |
08:21:00 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
07:56:36 - 28-Sep-26 |
| Buy* | 18 | $9.09 | Ordinary |
07:46:00 - 28-Sep-26 |
| Sell* | 15 | $9.03 | Ordinary |
07:16:54 - 28-Sep-26 |
| Buy* | 43 | $9.10 | Ordinary |
07:09:21 - 28-Sep-26 |
| Buy* | 56 | $9.09 | Ordinary |
07:09:21 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Ordinary |
07:09:21 - 28-Sep-26 |
| Sell* | 10 | $9.04 | Ordinary |
07:09:21 - 28-Sep-26 |
| Sell* | 10 | $9.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $9.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 452 | $9.09 | Ordinary |
06:33:43 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Ordinary |
06:33:43 - 28-Sep-26 |
| Sell* | 95 | $9.07 | Ordinary |
06:33:43 - 28-Sep-26 |
| Sell* | 5 | $9.08 | Ordinary |
06:33:43 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Ordinary |
04:17:39 - 28-Sep-26 |