| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.555 | 14.555 | 13.65 | 13.73 | 56,726 |
| 9th Jul 2026 (Thu) | 14.71 | 14.92 | 14.39 | 14.54 | 47,014 |
| 8th Jul 2026 (Wed) | 13.61 | 14.365 | 13.38 | 14.34 | 68,589 |
| 7th Jul 2026 (Tue) | 15.30 | 15.30 | 13.63 | 13.91 | 343,057 |
| 6th Jul 2026 (Mon) | 15.85 | 16.65 | 15.39 | 15.56 | 98,446 |
| 3rd Jul 2026 (Fri) | 17.60 | 17.60 | 15.69 | 15.69 | 0 |
| 2nd Jul 2026 (Thu) | 17.60 | 18.33 | 15.64 | 15.69 | 83,245 |
| 1st Jul 2026 (Wed) | 17.58 | 19.11 | 17.05 | 17.94 | 61,598 |
| 30th Jun 2026 (Tue) | 16.61 | 18.21 | 16.60 | 18.18 | 78,109 |
| 29th Jun 2026 (Mon) | 16.39 | 16.75 | 15.355 | 16.58 | 63,300 |
| 26th Jun 2026 (Fri) | 15.69 | 16.32 | 15.63 | 16.24 | 60,119 |
| 25th Jun 2026 (Thu) | 16.84 | 16.92 | 15.50 | 16.20 | 44,900 |
| 24th Jun 2026 (Wed) | 16.85 | 16.85 | 15.72 | 16.11 | 45,186 |
| 23rd Jun 2026 (Tue) | 17.01 | 18.25 | 16.87 | 17.02 | 163,465 |
| 22nd Jun 2026 (Mon) | 17.91 | 18.63 | 17.70 | 18.19 | 55,834 |
| 19th Jun 2026 (Fri) | 18.83 | 18.85 | 17.55 | 18.44 | 63,852 |
| 18th Jun 2026 (Thu) | 18.83 | 18.85 | 17.55 | 18.44 | 63,852 |
| 17th Jun 2026 (Wed) | 18.41 | 19.25 | 17.98 | 18.18 | 65,886 |
| 16th Jun 2026 (Tue) | 18.51 | 20.71 | 18.02 | 18.04 | 220,812 |
| 15th Jun 2026 (Mon) | 17.51 | 17.825 | 16.92 | 17.23 | 52,757 |
| 12th Jun 2026 (Fri) | 16.50 | 17.31 | 16.28 | 16.65 | 45,162 |
| 11th Jun 2026 (Thu) | 15.845 | 16.91 | 15.48 | 16.84 | 86,405 |
| 10th Jun 2026 (Wed) | 15.485 | 16.25 | 15.485 | 15.76 | 36,344 |
| 9th Jun 2026 (Tue) | 16.72 | 17.10 | 14.62 | 15.71 | 63,691 |
| 8th Jun 2026 (Mon) | 17.27 | 17.27 | 16.49 | 16.49 | 86,416 |
| 5th Jun 2026 (Fri) | 18.20 | 18.20 | 16.20 | 16.89 | 223,080 |
| 4th Jun 2026 (Thu) | 18.18 | 19.45 | 17.80 | 18.90 | 75,646 |
| 3rd Jun 2026 (Wed) | 19.60 | 19.72 | 18.54 | 19.02 | 91,623 |
| 2nd Jun 2026 (Tue) | 18.925 | 20.88 | 18.925 | 19.95 | 87,082 |
| 1st Jun 2026 (Mon) | 18.14 | 20.18 | 17.925 | 18.96 | 162,144 |
| 29th May 2026 (Fri) | 17.66 | 18.15 | 17.07 | 18.18 | 189,112 |
| 28th May 2026 (Thu) | 17.67 | 18.39 | 17.39 | 17.91 | 47,872 |
| 27th May 2026 (Wed) | 17.00 | 18.15 | 16.80 | 17.56 | 44,334 |
| 26th May 2026 (Tue) | 18.00 | 18.47 | 17.20 | 17.44 | 133,173 |
| 25th May 2026 (Mon) | 16.65 | 18.48 | 16.65 | 17.83 | 270,558 |
| 22nd May 2026 (Fri) | 16.65 | 18.48 | 16.65 | 17.83 | 270,558 |
| 21st May 2026 (Thu) | 15.60 | 16.86 | 15.40 | 16.51 | 46,683 |
| 20th May 2026 (Wed) | 15.41 | 15.74 | 14.85 | 15.69 | 120,571 |
| 19th May 2026 (Tue) | 15.42 | 15.79 | 14.39 | 15.41 | 57,044 |
| 18th May 2026 (Mon) | 16.46 | 16.47 | 15.20 | 15.99 | 60,299 |
| 15th May 2026 (Fri) | 16.12 | 17.03 | 16.12 | 16.47 | 171,862 |
| 14th May 2026 (Thu) | 15.50 | 17.27 | 14.88 | 17.24 | 256,961 |
| 13th May 2026 (Wed) | 15.41 | 16.00 | 14.80 | 15.86 | 108,986 |
| 12th May 2026 (Tue) | 15.71 | 17.01 | 14.65 | 15.55 | 206,786 |
| 11th May 2026 (Mon) | 15.36 | 16.48 | 14.93 | 15.92 | 124,936 |