| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.60 | 16.86 | 15.40 | 16.51 | 46,683 |
| 20th May 2026 (Wed) | 15.41 | 15.74 | 14.85 | 15.69 | 120,571 |
| 19th May 2026 (Tue) | 15.42 | 15.79 | 14.39 | 15.41 | 57,044 |
| 18th May 2026 (Mon) | 16.46 | 16.47 | 15.20 | 15.99 | 60,299 |
| 15th May 2026 (Fri) | 16.12 | 17.03 | 16.12 | 16.47 | 171,862 |
| 14th May 2026 (Thu) | 15.50 | 17.27 | 14.88 | 17.24 | 256,961 |
| 13th May 2026 (Wed) | 15.41 | 16.00 | 14.80 | 15.86 | 108,986 |
| 12th May 2026 (Tue) | 15.71 | 17.01 | 14.65 | 15.55 | 206,786 |
| 11th May 2026 (Mon) | 15.36 | 16.48 | 14.93 | 15.92 | 124,936 |
| 8th May 2026 (Fri) | 15.40 | 16.10 | 14.85 | 15.68 | 210,753 |
| 7th May 2026 (Thu) | 15.575 | 16.94 | 14.42 | 15.10 | 131,728 |
| 6th May 2026 (Wed) | 11.43 | 16.255 | 10.69 | 15.33 | 900,521 |
| 5th May 2026 (Tue) | 9.91 | 10.32 | 9.50 | 9.77 | 114,730 |
| 4th May 2026 (Mon) | 10.17 | 10.18 | 9.69 | 9.76 | 86,559 |
| 1st May 2026 (Fri) | 9.53 | 10.04 | 9.30 | 10.03 | 69,434 |
| 30th Apr 2026 (Thu) | 8.95 | 9.49 | 8.86 | 9.49 | 66,679 |
| 29th Apr 2026 (Wed) | 9.02 | 9.02 | 8.57 | 8.79 | 62,637 |
| 28th Apr 2026 (Tue) | 9.65 | 9.82 | 8.98 | 9.27 | 56,884 |
| 27th Apr 2026 (Mon) | 9.925 | 10.27 | 9.58 | 9.95 | 87,221 |
| 24th Apr 2026 (Fri) | 10.00 | 10.01 | 9.24 | 9.71 | 81,199 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.29 | 9.46 | 9.78 | 134,649 |
| 22nd Apr 2026 (Wed) | 10.41 | 11.22 | 10.11 | 10.40 | 88,373 |
| 21st Apr 2026 (Tue) | 10.02 | 10.42 | 9.84 | 9.93 | 58,044 |
| 20th Apr 2026 (Mon) | 9.67 | 10.59 | 9.63 | 10.12 | 66,942 |
| 17th Apr 2026 (Fri) | 10.02 | 10.27 | 9.665 | 9.92 | 76,189 |
| 16th Apr 2026 (Thu) | 9.96 | 10.10 | 9.60 | 9.76 | 72,571 |
| 15th Apr 2026 (Wed) | 8.90 | 9.84 | 8.90 | 9.83 | 127,527 |
| 14th Apr 2026 (Tue) | 9.05 | 9.10 | 8.63 | 8.76 | 54,255 |
| 13th Apr 2026 (Mon) | 7.71 | 8.87 | 7.70 | 8.86 | 70,282 |
| 10th Apr 2026 (Fri) | 7.91 | 8.08 | 7.71 | 7.80 | 71,230 |
| 9th Apr 2026 (Thu) | 7.90 | 8.05 | 7.57 | 7.83 | 52,331 |
| 8th Apr 2026 (Wed) | 8.31 | 8.31 | 7.71 | 7.97 | 84,003 |
| 7th Apr 2026 (Tue) | 7.60 | 7.71 | 7.36 | 7.62 | 46,170 |
| 6th Apr 2026 (Mon) | 7.645 | 8.13 | 7.53 | 7.72 | 57,654 |
| 3rd Apr 2026 (Fri) | 6.96 | 7.65 | 6.90 | 7.64 | 107,783 |
| 2nd Apr 2026 (Thu) | 6.96 | 7.65 | 6.90 | 7.64 | 107,783 |
| 1st Apr 2026 (Wed) | 7.89 | 8.02 | 7.19 | 7.26 | 50,195 |
| 31st Mar 2026 (Tue) | 7.45 | 7.66 | 7.12 | 7.57 | 36,953 |
| 30th Mar 2026 (Mon) | 7.74 | 7.85 | 7.08 | 7.21 | 72,896 |
| 27th Mar 2026 (Fri) | 8.37 | 8.42 | 7.66 | 7.665 | 86,634 |
| 26th Mar 2026 (Thu) | 8.82 | 9.33 | 8.54 | 8.54 | 62,760 |
| 25th Mar 2026 (Wed) | 9.34 | 9.39 | 8.90 | 9.08 | 29,697 |
| 24th Mar 2026 (Tue) | 9.05 | 9.55 | 8.75 | 9.04 | 34,087 |
| 23rd Mar 2026 (Mon) | 8.78 | 9.33 | 8.61 | 9.21 | 60,975 |