| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.08 | 9.14 | 8.83 | 8.91 | 40,401 |
| 25th Sep 2026 (Fri) | 9.31 | 9.44 | 9.20 | 9.28 | 37,708 |
| 24th Sep 2026 (Thu) | 9.00 | 9.40 | 8.92 | 9.31 | 36,397 |
| 23rd Sep 2026 (Wed) | 9.29 | 9.33 | 9.01 | 9.18 | 38,138 |
| 22nd Sep 2026 (Tue) | 9.29 | 9.52 | 9.24 | 9.45 | 39,497 |
| 21st Sep 2026 (Mon) | 9.33 | 9.38 | 9.13 | 9.32 | 46,703 |
| 18th Sep 2026 (Fri) | 9.10 | 9.12 | 8.86 | 9.05 | 36,680 |
| 17th Sep 2026 (Thu) | 8.93 | 9.20 | 8.85 | 9.07 | 45,595 |
| 16th Sep 2026 (Wed) | 8.89 | 8.89 | 8.275 | 8.52 | 51,013 |
| 15th Sep 2026 (Tue) | 8.67 | 8.72 | 8.40 | 8.61 | 29,885 |
| 14th Sep 2026 (Mon) | 8.67 | 8.86 | 8.62 | 8.72 | 39,981 |
| 11th Sep 2026 (Fri) | 9.10 | 9.35 | 8.96 | 9.19 | 32,784 |
| 10th Sep 2026 (Thu) | 9.12 | 9.51 | 8.91 | 8.91 | 54,570 |
| 9th Sep 2026 (Wed) | 9.80 | 9.85 | 9.35 | 9.39 | 45,270 |
| 8th Sep 2026 (Tue) | 10.10 | 10.17 | 9.80 | 9.83 | 46,453 |
| 7th Sep 2026 (Mon) | 9.79 | 10.045 | 9.69 | 9.97 | 45,445 |
| 4th Sep 2026 (Fri) | 9.79 | 10.045 | 9.69 | 9.97 | 45,445 |
| 3rd Sep 2026 (Thu) | 9.87 | 9.87 | 9.59 | 9.76 | 54,725 |
| 2nd Sep 2026 (Wed) | 10.01 | 10.01 | 9.67 | 9.84 | 24,911 |
| 1st Sep 2026 (Tue) | 10.20 | 10.275 | 9.85 | 9.97 | 66,496 |
| 31st Aug 2026 (Mon) | 10.45 | 10.66 | 10.24 | 10.42 | 36,408 |
| 28th Aug 2026 (Fri) | 11.11 | 11.16 | 10.37 | 10.41 | 93,163 |
| 27th Aug 2026 (Thu) | 11.28 | 11.50 | 11.21 | 11.32 | 41,222 |
| 26th Aug 2026 (Wed) | 11.18 | 11.28 | 10.92 | 11.07 | 67,001 |
| 25th Aug 2026 (Tue) | 11.29 | 11.30 | 10.99 | 11.11 | 54,745 |
| 24th Aug 2026 (Mon) | 11.00 | 11.18 | 10.80 | 11.04 | 51,431 |
| 21st Aug 2026 (Fri) | 11.66 | 11.66 | 11.11 | 11.40 | 31,408 |
| 20th Aug 2026 (Thu) | 11.98 | 12.03 | 11.34 | 11.40 | 51,384 |
| 19th Aug 2026 (Wed) | 12.70 | 12.70 | 11.85 | 12.11 | 29,534 |
| 18th Aug 2026 (Tue) | 12.76 | 13.46 | 12.58 | 12.68 | 62,246 |
| 17th Aug 2026 (Mon) | 13.70 | 14.39 | 13.38 | 13.44 | 90,567 |
| 14th Aug 2026 (Fri) | 13.14 | 13.76 | 13.12 | 13.61 | 39,126 |
| 13th Aug 2026 (Thu) | 13.58 | 13.76 | 13.07 | 13.11 | 50,505 |
| 12th Aug 2026 (Wed) | 13.22 | 13.53 | 13.10 | 13.35 | 45,178 |
| 11th Aug 2026 (Tue) | 12.92 | 13.05 | 12.70 | 12.72 | 33,699 |
| 10th Aug 2026 (Mon) | 13.275 | 13.50 | 12.63 | 12.65 | 49,317 |
| 7th Aug 2026 (Fri) | 13.50 | 13.52 | 12.95 | 13.24 | 37,223 |
| 6th Aug 2026 (Thu) | 12.84 | 13.79 | 12.56 | 13.32 | 78,251 |
| 5th Aug 2026 (Wed) | 12.12 | 14.28 | 11.805 | 13.12 | 313,450 |
| 4th Aug 2026 (Tue) | 13.65 | 14.57 | 13.39 | 14.27 | 75,834 |
| 3rd Aug 2026 (Mon) | 12.00 | 13.10 | 11.87 | 13.06 | 47,777 |
| 31st Jul 2026 (Fri) | 12.60 | 12.67 | 11.76 | 12.23 | 225,449 |
| 30th Jul 2026 (Thu) | 11.53 | 12.06 | 11.325 | 12.00 | 52,660 |
| 29th Jul 2026 (Wed) | 11.68 | 11.95 | 10.79 | 10.87 | 71,498 |