Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Holdings In (OSRHW.US) Share Price

Price $0.0581 on 22-05-2026 at 13:46:06
Change $0.00 0%
Buy $0.0631
Sell $0.058
Last Trade: -
Day's Volume: 0
Last Close: $0.0581
Open: $0.0686
ISIN: US68840D1101
Day's Range $0.00 - $0.00
52wk Range: $0.0301 - $0.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osr Holdings In (OSRHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Holdings In trades

Osr Holdings In (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0686 0.0686 0.0581 0.0581 0
20th May 2026 (Wed) 0.0686 0.0686 0.0581 0.0581 0
19th May 2026 (Tue) 0.0686 0.0686 0.0628 0.0628 0
18th May 2026 (Mon) 0.0686 0.0686 0.0581 0.0581 0
15th May 2026 (Fri) 0.0686 0.0686 0.0631 0.0631 0
14th May 2026 (Thu) 0.0686 0.0686 0.0644 0.0644 0
13th May 2026 (Wed) 0.0686 0.0686 0.0686 0.0641 250
12th May 2026 (Tue) 0.058 0.058 0.058 0.0629 8,313
11th May 2026 (Mon) 0.075 0.075 0.0583 0.0583 0
8th May 2026 (Fri) 0.075 0.077 0.0581 0.06 12,628
7th May 2026 (Thu) 0.07 0.07 0.07 0.0746 100
6th May 2026 (Wed) 0.058 0.0649 0.0579 0.0599 7,863
5th May 2026 (Tue) 0.062 0.062 0.05 0.05 87
4th May 2026 (Mon) 0.062 0.062 0.0507 0.0667 5,378
1st May 2026 (Fri) 0.0574 0.0699 0.0574 0.065 100
30th Apr 2026 (Thu) 0.05 0.085 0.05 0.06 700
29th Apr 2026 (Wed) 0.0438 0.0499 0.0413 0.0499 79,524
28th Apr 2026 (Tue) 0.0461 0.054 0.0461 0.054 0
27th Apr 2026 (Mon) 0.0461 0.0529 0.0461 0.054 9,201
24th Apr 2026 (Fri) 0.0487 0.0539 0.0487 0.0486 2,300
23rd Apr 2026 (Thu) 0.04 0.04 0.04 0.054 745
22nd Apr 2026 (Wed) 0.047 0.047 0.04 0.04 0
See more Osr Holdings In price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered