Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Health Inc. (OSRHW.US) Share Price

Price $0.025 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.0241
Sell $0.015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.025
Open: $0.0281
ISIN: US68840D1101
Day's Range $0.00 - $0.00
52wk Range: $0.025 - $0.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osr Health Inc. (OSRHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Health Inc. trades

Osr Health Inc. (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
25th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
24th Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
23rd Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
22nd Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
21st Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
18th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
17th Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
16th Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
15th Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
14th Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
11th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
10th Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
9th Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
8th Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
7th Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
4th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
3rd Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
2nd Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
1st Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
31st Aug 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
See more Osr Health Inc. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered