Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Health Inc. (OSRHW.US) Share Price

Price $0.0518 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0541
Sell $0.036
Last Trade: -
Day's Volume: 0
Last Close: $0.0451
Open: $0.049
ISIN: US68840D1101
Day's Range $0.00 - $0.00
52wk Range: $0.0301 - $0.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osr Health Inc. (OSRHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Health Inc. trades

Osr Health Inc. (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.049 0.049 0.0451 0.0451 0
9th Jul 2026 (Thu) 0.049 0.0518 0.049 0.0518 0
8th Jul 2026 (Wed) 0.049 0.05 0.049 0.05 0
7th Jul 2026 (Tue) 0.049 0.053 0.049 0.053 0
6th Jul 2026 (Mon) 0.049 0.049 0.049 0.0529 100
3rd Jul 2026 (Fri) 0.0588 0.0588 0.053 0.053 0
2nd Jul 2026 (Thu) 0.0588 0.0588 0.053 0.053 0
1st Jul 2026 (Wed) 0.0588 0.0588 0.053 0.053 0
30th Jun 2026 (Tue) 0.0588 0.0588 0.053 0.053 0
29th Jun 2026 (Mon) 0.0588 0.0588 0.053 0.053 0
26th Jun 2026 (Fri) 0.0588 0.0588 0.053 0.053 0
25th Jun 2026 (Thu) 0.0588 0.0588 0.053 0.053 0
24th Jun 2026 (Wed) 0.0588 0.0588 0.053 0.053 0
23rd Jun 2026 (Tue) 0.0588 0.0588 0.0588 0.053 0
22nd Jun 2026 (Mon) 0.057 0.057 0.053 0.053 0
19th Jun 2026 (Fri) 0.057 0.057 0.053 0.053 0
18th Jun 2026 (Thu) 0.057 0.057 0.053 0.053 0
17th Jun 2026 (Wed) 0.057 0.057 0.057 0.053 0
16th Jun 2026 (Tue) 0.057 0.057 0.057 0.057 100
15th Jun 2026 (Mon) 0.057 0.0579 0.057 0.0588 1,800
12th Jun 2026 (Fri) 0.057 0.057 0.057 0.057 100
11th Jun 2026 (Thu) 0.0584 0.0584 0.057 0.0571 1,151
See more Osr Health Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered