Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Health Inc. (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
25th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
24th Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
23rd Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
22nd Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
21st Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
18th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
17th Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
16th Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
15th Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
14th Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
11th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
10th Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
9th Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
8th Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
7th Sep 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
4th Sep 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
3rd Sep 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
2nd Sep 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
1st Sep 2026 (Tue) 0.0281 0.0281 0.025 0.025 0
31st Aug 2026 (Mon) 0.0281 0.0281 0.025 0.025 0
28th Aug 2026 (Fri) 0.0281 0.0281 0.025 0.025 0
27th Aug 2026 (Thu) 0.0281 0.0281 0.025 0.025 0
26th Aug 2026 (Wed) 0.0281 0.0281 0.025 0.025 0
25th Aug 2026 (Tue) 0.0281 0.0281 0.0281 0.025 10,000
24th Aug 2026 (Mon) 0.035 0.045 0.035 0.045 2
21st Aug 2026 (Fri) 0.035 0.035 0.035 0.0349 10,020
20th Aug 2026 (Thu) 0.0482 0.0482 0.0316 0.0316 0
19th Aug 2026 (Wed) 0.0482 0.0482 0.0482 0.0482 1,000
18th Aug 2026 (Tue) 0.0498 0.0498 0.0405 0.0356 1,251
17th Aug 2026 (Mon) 0.0475 0.0475 0.0388 0.0496 9,250
14th Aug 2026 (Fri) 0.0253 0.0475 0.0253 0.0475 672
13th Aug 2026 (Thu) 0.0306 0.0306 0.0288 0.0404 15,000
12th Aug 2026 (Wed) 0.0392 0.0484 0.0392 0.048 1,300
11th Aug 2026 (Tue) 0.0305 0.0479 0.0305 0.0479 367
10th Aug 2026 (Mon) 0.035 0.043 0.035 0.043 0
7th Aug 2026 (Fri) 0.035 0.043 0.035 0.043 0
6th Aug 2026 (Thu) 0.035 0.043 0.035 0.043 0
5th Aug 2026 (Wed) 0.035 0.043 0.035 0.043 0
4th Aug 2026 (Tue) 0.035 0.043 0.035 0.043 0
3rd Aug 2026 (Mon) 0.035 0.0473 0.035 0.0473 0
31st Jul 2026 (Fri) 0.035 0.035 0.0301 0.035 3,194
30th Jul 2026 (Thu) 0.035 0.0415 0.035 0.0415 0
29th Jul 2026 (Wed) 0.035 0.0415 0.035 0.0415 0
FTSE 100 Latest
Value10,725.74
Change40.86