Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Health Inc. (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.049 0.049 0.0451 0.0451 0
9th Jul 2026 (Thu) 0.049 0.0518 0.049 0.0518 0
8th Jul 2026 (Wed) 0.049 0.05 0.049 0.05 0
7th Jul 2026 (Tue) 0.049 0.053 0.049 0.053 0
6th Jul 2026 (Mon) 0.049 0.049 0.049 0.0529 100
3rd Jul 2026 (Fri) 0.0588 0.0588 0.053 0.053 0
2nd Jul 2026 (Thu) 0.0588 0.0588 0.053 0.053 0
1st Jul 2026 (Wed) 0.0588 0.0588 0.053 0.053 0
30th Jun 2026 (Tue) 0.0588 0.0588 0.053 0.053 0
29th Jun 2026 (Mon) 0.0588 0.0588 0.053 0.053 0
26th Jun 2026 (Fri) 0.0588 0.0588 0.053 0.053 0
25th Jun 2026 (Thu) 0.0588 0.0588 0.053 0.053 0
24th Jun 2026 (Wed) 0.0588 0.0588 0.053 0.053 0
23rd Jun 2026 (Tue) 0.0588 0.0588 0.0588 0.053 0
22nd Jun 2026 (Mon) 0.057 0.057 0.053 0.053 0
19th Jun 2026 (Fri) 0.057 0.057 0.053 0.053 0
18th Jun 2026 (Thu) 0.057 0.057 0.053 0.053 0
17th Jun 2026 (Wed) 0.057 0.057 0.057 0.053 0
16th Jun 2026 (Tue) 0.057 0.057 0.057 0.057 100
15th Jun 2026 (Mon) 0.057 0.0579 0.057 0.0588 1,800
12th Jun 2026 (Fri) 0.057 0.057 0.057 0.057 100
11th Jun 2026 (Thu) 0.0584 0.0584 0.057 0.0571 1,151
10th Jun 2026 (Wed) 0.0575 0.0575 0.0575 0.0575 0
9th Jun 2026 (Tue) 0.0575 0.0575 0.0575 0.0575 100
8th Jun 2026 (Mon) 0.058 0.058 0.058 0.0588 0
5th Jun 2026 (Fri) 0.058 0.0594 0.058 0.0582 8,206
4th Jun 2026 (Thu) 0.058 0.058 0.058 0.058 6,755
3rd Jun 2026 (Wed) 0.058 0.058 0.058 0.0599 100
2nd Jun 2026 (Tue) 0.0612 0.0612 0.058 0.0584 50,700
1st Jun 2026 (Mon) 0.0588 0.0588 0.0581 0.0581 0
29th May 2026 (Fri) 0.0588 0.0588 0.0588 0.0588 0
28th May 2026 (Thu) 0.063 0.063 0.0581 0.0581 0
27th May 2026 (Wed) 0.063 0.063 0.0617 0.0581 60,900
26th May 2026 (Tue) 0.0581 0.0581 0.0581 0.0581 0
25th May 2026 (Mon) 0.0581 0.0581 0.0581 0.0581 0
22nd May 2026 (Fri) 0.0581 0.0581 0.0581 0.0581 0
21st May 2026 (Thu) 0.0686 0.0686 0.0581 0.0581 0
20th May 2026 (Wed) 0.0686 0.0686 0.0581 0.0581 0
19th May 2026 (Tue) 0.0686 0.0686 0.0628 0.0628 0
18th May 2026 (Mon) 0.0686 0.0686 0.0581 0.0581 0
15th May 2026 (Fri) 0.0686 0.0686 0.0631 0.0631 0
14th May 2026 (Thu) 0.0686 0.0686 0.0644 0.0644 0
13th May 2026 (Wed) 0.0686 0.0686 0.0686 0.0641 250
12th May 2026 (Tue) 0.058 0.058 0.058 0.0629 8,313
11th May 2026 (Mon) 0.075 0.075 0.0583 0.0583 0
FTSE 100 Latest
Value10,497.29
Change24.84