Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Holdings In (OSRHW.US) Share Price

Price $0.0724 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.07
Sell $0.0371
Buy / Sell OSRHW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0664
Open: $0.0725
ISIN: US68840D1101
Day's Range $0.00 - $0.00
52wk Range: $0.0329 - $0.0725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osr Holdings In (OSRHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Holdings In trades

Osr Holdings In (OSRHW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0725 0.0725 0.0664 0.0664 0
17th Jul 2025 (Thu) 0.0725 0.0725 0.0724 0.0724 0
16th Jul 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 0
15th Jul 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 0
14th Jul 2025 (Mon) 0.0725 0.0725 0.0725 0.0725 0
11th Jul 2025 (Fri) 0.0725 0.0725 0.0725 0.0725 400
10th Jul 2025 (Thu) 0.0576 0.0576 0.0576 0.0576 0
9th Jul 2025 (Wed) 0.0576 0.0576 0.0576 0.0576 0
8th Jul 2025 (Tue) 0.0623 0.0725 0.0623 0.0735 200
7th Jul 2025 (Mon) 0.0606 0.0644 0.0606 0.0608 0
4th Jul 2025 (Fri) 0.06 0.06 0.06 0.0553 2,795
3rd Jul 2025 (Thu) 0.06 0.06 0.06 0.0553 2,795
2nd Jul 2025 (Wed) 0.0625 0.0625 0.0457 0.0457 0
1st Jul 2025 (Tue) 0.0625 0.0625 0.0457 0.0457 0
30th Jun 2025 (Mon) 0.0625 0.0625 0.0531 0.0531 0
27th Jun 2025 (Fri) 0.0625 0.0625 0.0455 0.0591 960
26th Jun 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 7
25th Jun 2025 (Wed) 0.0625 0.0625 0.061 0.061 0
24th Jun 2025 (Tue) 0.0625 0.0625 0.061 0.061 0
23rd Jun 2025 (Mon) 0.0625 0.0625 0.052 0.0521 12,395
20th Jun 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
19th Jun 2025 (Thu) 0.0522 0.0579 0.0522 0.0579 0
See more Osr Holdings In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered