Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OSRHW.US (OSRHW.US) Share Price

Price $0.0442 on 17-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0598
Sell $0.043
Last Trade: Buy 1.00 at $0.0533
Day's Volume: 5
Last Close: $0.053
Open: $0.0598
ISIN: US68840D1101
Day's Range $0.00 - $0.00
52wk Range: $0.0329 - $0.0795
Market Capitalisation: $N/A
VWAP: $0.04606
Shares in Issue: N/A

OSRHW.US (OSRHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.0533 Automatic Execution
13:20:17 - 17-Dec-25
Sell* 1 $0.0449 Automatic Execution
13:19:23 - 17-Dec-25
See more OSRHW.US trades

OSRHW.US (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.0598 0.0598 0.053 0.053 5
16th Dec 2025 (Tue) 0.0598 0.0598 0.0453 0.0453 0
15th Dec 2025 (Mon) 0.0598 0.0598 0.0434 0.0434 0
12th Dec 2025 (Fri) 0.0598 0.0598 0.0445 0.0445 0
11th Dec 2025 (Thu) 0.0598 0.0598 0.045 0.045 0
10th Dec 2025 (Wed) 0.0598 0.0598 0.0564 0.0564 0
9th Dec 2025 (Tue) 0.0598 0.0598 0.0598 0.0598 0
8th Dec 2025 (Mon) 0.0598 0.0598 0.0598 0.0598 0
5th Dec 2025 (Fri) 0.0597 0.0597 0.0596 0.0596 100
4th Dec 2025 (Thu) 0.0527 0.0598 0.0527 0.0598 3
3rd Dec 2025 (Wed) 0.0527 0.0527 0.0527 0.0527 0
2nd Dec 2025 (Tue) 0.0608 0.0608 0.0506 0.0506 0
1st Dec 2025 (Mon) 0.0608 0.0608 0.042 0.06 5,625
28th Nov 2025 (Fri) 0.042 0.042 0.042 0.0639 125
27th Nov 2025 (Thu) 0.0599 0.0643 0.0599 0.0643 0
26th Nov 2025 (Wed) 0.0599 0.0643 0.0599 0.0643 0
25th Nov 2025 (Tue) 0.0599 0.0643 0.04 0.0636 4,802
24th Nov 2025 (Mon) 0.0584 0.0642 0.058 0.0599 272
21st Nov 2025 (Fri) 0.0404 0.0528 0.0404 0.0499 200
20th Nov 2025 (Thu) 0.0459 0.0532 0.0459 0.0532 0
19th Nov 2025 (Wed) 0.0459 0.0532 0.0459 0.0532 0
18th Nov 2025 (Tue) 0.0459 0.0532 0.0459 0.0532 0
See more OSRHW.US price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered