Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Holdings In (OSRHW.US) Share Price

Price $0.0603 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0602
Sell $0.0551
Last Trade: -
Day's Volume: 0
Last Close: $0.066
Open: $0.0551
ISIN: US68840D1101
Day's Range $0.00 - $0.00
52wk Range: $0.0329 - $0.0795
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osr Holdings In (OSRHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Holdings In trades

Osr Holdings In (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0551 0.066 0.0551 0.066 0
5th Feb 2026 (Thu) 0.0551 0.0603 0.0551 0.0603 0
4th Feb 2026 (Wed) 0.0551 0.0606 0.0551 0.0551 600
3rd Feb 2026 (Tue) 0.0551 0.0602 0.0551 0.06 101
2nd Feb 2026 (Mon) 0.06 0.06 0.06 0.0607 4,400
30th Jan 2026 (Fri) 0.0609 0.0609 0.0609 0.06 0
29th Jan 2026 (Thu) 0.0661 0.0661 0.0645 0.0645 0
28th Jan 2026 (Wed) 0.0661 0.0664 0.0661 0.0664 0
27th Jan 2026 (Tue) 0.0661 0.0661 0.0661 0.0664 195
26th Jan 2026 (Mon) 0.0597 0.06 0.0597 0.06 0
23rd Jan 2026 (Fri) 0.0597 0.0663 0.0593 0.066 400
22nd Jan 2026 (Thu) 0.0588 0.0594 0.0455 0.0589 69,231
21st Jan 2026 (Wed) 0.0588 0.0588 0.0575 0.0575 0
20th Jan 2026 (Tue) 0.0588 0.0588 0.051 0.051 0
19th Jan 2026 (Mon) 0.0588 0.0588 0.0588 0.0588 5,325
16th Jan 2026 (Fri) 0.0588 0.0588 0.0588 0.0588 5,325
15th Jan 2026 (Thu) 0.0588 0.0588 0.0588 0.0588 0
14th Jan 2026 (Wed) 0.0588 0.0588 0.0588 0.058 0
13th Jan 2026 (Tue) 0.05 0.05 0.05 0.045 249,902
12th Jan 2026 (Mon) 0.0517 0.0517 0.045 0.045 4,066
9th Jan 2026 (Fri) 0.0517 0.0517 0.0517 0.0489 4,711
8th Jan 2026 (Thu) 0.0522 0.0522 0.049 0.049 0
7th Jan 2026 (Wed) 0.0522 0.0522 0.0521 0.0521 200
See more Osr Holdings In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered