Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Holdings In (OSRHW.US) Share Price

Price $0.0552 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0602
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0552
Open: $0.0539
ISIN: US68840D1101
Day's Range $0.00 - $0.00
52wk Range: $0.0312 - $0.0762
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osr Holdings In (OSRHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Holdings In trades

Osr Holdings In (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0539 0.0552 0.0539 0.0552 0
2nd Apr 2026 (Thu) 0.0539 0.0552 0.0539 0.0552 0
1st Apr 2026 (Wed) 0.0539 0.0552 0.0539 0.0552 0
31st Mar 2026 (Tue) 0.0539 0.0552 0.0539 0.0552 0
30th Mar 2026 (Mon) 0.0539 0.0601 0.0539 0.0601 0
27th Mar 2026 (Fri) 0.0549 0.0556 0.0549 0.0553 300
26th Mar 2026 (Thu) 0.05 0.0558 0.05 0.0558 0
25th Mar 2026 (Wed) 0.05 0.0558 0.05 0.0558 0
24th Mar 2026 (Tue) 0.05 0.05 0.05 0.0558 0
23rd Mar 2026 (Mon) 0.0557 0.0558 0.0557 0.0558 8,696
20th Mar 2026 (Fri) 0.0557 0.0557 0.054 0.054 0
19th Mar 2026 (Thu) 0.0557 0.0557 0.054 0.054 0
18th Mar 2026 (Wed) 0.0557 0.0557 0.054 0.054 0
17th Mar 2026 (Tue) 0.0557 0.0557 0.054 0.054 0
16th Mar 2026 (Mon) 0.0557 0.0591 0.05 0.054 0
13th Mar 2026 (Fri) 0.0517 0.0517 0.0517 0.0509 0
12th Mar 2026 (Thu) 0.0517 0.0555 0.0517 0.0555 0
11th Mar 2026 (Wed) 0.0517 0.0517 0.0517 0.0517 0
10th Mar 2026 (Tue) 0.0557 0.0557 0.0557 0.0557 0
9th Mar 2026 (Mon) 0.0548 0.0548 0.0547 0.0548 5,200
6th Mar 2026 (Fri) 0.0517 0.0548 0.0517 0.0548 0
5th Mar 2026 (Thu) 0.052 0.0545 0.052 0.0545 19
See more Osr Holdings In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered