Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Holdings In (OSRHW.US) Share Price

Price $0.0401 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.04
Sell $0.0351
Last Trade: -
Day's Volume: 1,247
Last Close: $0.0376
Open: $0.0401
ISIN: US68840D1101
Day's Range $0.0401 - $0.0401
52wk Range: $0.0329 - $0.0795
Market Capitalisation: $N/A
VWAP: $0.0401
Shares in Issue: N/A

Osr Holdings In (OSRHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Holdings In trades

Osr Holdings In (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0401 0.0401 0.0401 0.0376 1,247
18th Sep 2025 (Thu) 0.038 0.04 0.038 0.04 900
17th Sep 2025 (Wed) 0.0387 0.0419 0.0387 0.0419 0
16th Sep 2025 (Tue) 0.0387 0.0387 0.0387 0.0449 0
15th Sep 2025 (Mon) 0.0409 0.042 0.0409 0.043 1,400
12th Sep 2025 (Fri) 0.0386 0.0387 0.0386 0.0387 1,000
11th Sep 2025 (Thu) 0.0389 0.0389 0.0389 0.0388 904
10th Sep 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 200
9th Sep 2025 (Tue) 0.0387 0.0387 0.0385 0.039 1,575
8th Sep 2025 (Mon) 0.0387 0.0387 0.0386 0.0386 98
5th Sep 2025 (Fri) 0.0387 0.0387 0.0386 0.0386 0
4th Sep 2025 (Thu) 0.0387 0.0387 0.0387 0.0387 200
3rd Sep 2025 (Wed) 0.043 0.043 0.043 0.0401 198
2nd Sep 2025 (Tue) 0.0387 0.0387 0.0386 0.0388 5,180
1st Sep 2025 (Mon) 0.0488 0.05 0.0406 0.0401 1,581
29th Aug 2025 (Fri) 0.0488 0.05 0.0406 0.0401 1,581
28th Aug 2025 (Thu) 0.052 0.052 0.052 0.04 801
27th Aug 2025 (Wed) 0.0501 0.0501 0.0404 0.0404 0
26th Aug 2025 (Tue) 0.0501 0.0501 0.0413 0.0537 46,104
25th Aug 2025 (Mon) 0.075 0.0762 0.0505 0.0566 77,865
22nd Aug 2025 (Fri) 0.0373 0.0373 0.033 0.033 1,600
21st Aug 2025 (Thu) 0.0373 0.0395 0.0373 0.0395 0
See more Osr Holdings In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered