| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | $0.5799 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 99 | $0.5799 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $0.5753 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 400 | $0.5745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $0.5745 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 500 | $0.5745 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 500 | $0.574 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 500 | $0.574 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $0.5644 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 74 | $0.5622 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 300 | $0.5622 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 400 | $0.56 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 500 | $0.5599 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 15 | $0.5599 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 800 | $0.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 366 | $0.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 400 | $0.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 66 | $0.55 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $0.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 34 | $0.5357 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 34 | $0.5392 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 34 | $0.5392 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 34 | $0.5388 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 888 | $0.54 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 435 | $0.54 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 500 | $0.54 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $0.5403 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 67 | $0.5404 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $0.54 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $0.5437 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 71 | $0.5437 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 29 | $0.5437 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 80 | $0.5488 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $0.5436 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 80 | $0.5493 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 60 | $0.55 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 77 | $0.5489 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 13 | $0.5457 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 80 | $0.5491 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 80 | $0.5498 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 77 | $0.5482 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 500 | $0.54 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 12 | $0.5428 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $0.549 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $0.535 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 99 | $0.535 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $0.5355 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 18 | $0.535 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $0.5364 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 17 | $0.5332 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 3 | $0.5339 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 83 | $0.5332 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 5 | $0.5341 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 5 | $0.5358 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $0.5358 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $0.5505 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $0.5442 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $0.545 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 28 | $0.5442 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $0.5404 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $0.545 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $0.5404 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $0.521 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $0.521 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $0.521 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $0.521 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $0.521 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $0.521 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 5 | $0.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 111 | $0.519 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 200 | $0.52 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 200 | $0.519 | Ordinary |
08:47:04 - 06-Feb-26 |
| Sell* | 200 | $0.519 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 50 | $0.527 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 100 | $0.519 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 27 | $0.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $0.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $0.5223 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 220 | $0.52 | Ordinary |
04:23:26 - 06-Feb-26 |
| Sell* | 40 | $0.5206 | Ordinary |
04:23:26 - 06-Feb-26 |
| Sell* | 34 | $0.53 | Ordinary |
04:23:26 - 06-Feb-26 |
| Sell* | 180 | $0.52 | Ordinary |
04:01:27 - 06-Feb-26 |