| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.15 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 220 | $1.15 | Ordinary |
17:37:22 - 18-Jul-25 |
| Buy* | 10 | $1.17 | Ordinary |
17:32:36 - 18-Jul-25 |
| Buy* | 10 | $1.17 | Ordinary |
17:32:36 - 18-Jul-25 |
| Sell* | 9 | $1.17 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Ordinary |
17:32:22 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Ordinary |
17:32:21 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Ordinary |
17:32:21 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Ordinary |
17:32:19 - 18-Jul-25 |
| Buy* | 200 | $1.19 | Ordinary |
17:32:11 - 18-Jul-25 |
| Sell* | 100 | $1.17 | Ordinary |
17:31:43 - 18-Jul-25 |
| Sell* | 41 | $1.17 | Ordinary |
17:30:10 - 18-Jul-25 |
| Sell* | 200 | $1.20 | Ordinary |
17:27:19 - 18-Jul-25 |
| Sell* | 200 | $1.20 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Ordinary |
17:25:08 - 18-Jul-25 |
| Buy* | 15 | $1.22 | Ordinary |
17:22:40 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Ordinary |
17:22:40 - 18-Jul-25 |
| Sell* | 3 | $1.21 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Ordinary |
17:22:07 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Ordinary |
17:22:06 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Ordinary |
17:22:04 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Ordinary |
17:22:03 - 18-Jul-25 |
| Buy* | 39 | $1.22 | Ordinary |
17:21:49 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Ordinary |
17:21:49 - 18-Jul-25 |
| Buy* | 1 | $1.22 | Ordinary |
17:18:04 - 18-Jul-25 |
| Buy* | 210 | $1.21 | Ordinary |
17:17:51 - 18-Jul-25 |
| Sell* | 5 | $1.20 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 4 | $1.21 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 1,210 | $1.21 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 200 | $1.20 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 10 | $1.20 | Ordinary |
17:14:48 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
17:13:51 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
17:13:50 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
17:13:49 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
17:13:48 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
17:13:47 - 18-Jul-25 |
| Unknown* | 10 | $1.205 | Ordinary |
17:13:37 - 18-Jul-25 |
| Sell* | 50 | $1.20 | Ordinary |
17:12:34 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Ordinary |
17:11:09 - 18-Jul-25 |
| Buy* | 990 | $1.21 | Ordinary |
17:07:42 - 18-Jul-25 |
| Unknown* | 10 | $1.205 | Ordinary |
17:07:42 - 18-Jul-25 |
| Buy* | 90 | $1.21 | Ordinary |
17:06:46 - 18-Jul-25 |
| Unknown* | 10 | $1.205 | Ordinary |
17:06:46 - 18-Jul-25 |
| Sell* | 99 | $1.20 | Ordinary |
17:06:15 - 18-Jul-25 |
| Unknown* | 10 | $1.20 | Ordinary |
17:06:02 - 18-Jul-25 |
| Sell* | 7 | $1.20 | Ordinary |
17:03:48 - 18-Jul-25 |
| Sell* | 95 | $1.20 | Ordinary |
17:03:14 - 18-Jul-25 |
| Buy* | 6 | $1.20 | Ordinary |
17:02:56 - 18-Jul-25 |
| Buy* | 4 | $1.20 | Ordinary |
17:02:56 - 18-Jul-25 |
| Buy* | 145 | $1.20 | Ordinary |
17:02:56 - 18-Jul-25 |
| Buy* | 46 | $1.20 | Ordinary |
17:02:56 - 18-Jul-25 |
| Buy* | 10 | $1.195 | Ordinary |
17:02:56 - 18-Jul-25 |
| Sell* | 10 | $1.19 | Ordinary |
17:01:25 - 18-Jul-25 |
| Sell* | 4 | $1.19 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Ordinary |
16:57:12 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Ordinary |
16:57:12 - 18-Jul-25 |
| Sell* | 114 | $1.18 | Ordinary |
16:57:12 - 18-Jul-25 |
| Sell* | 2 | $1.20 | Ordinary |
16:56:19 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
16:56:18 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
16:56:17 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
16:56:16 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
16:56:16 - 18-Jul-25 |
| Sell* | 10 | $1.20 | Ordinary |
16:56:15 - 18-Jul-25 |
| Sell* | 50 | $1.20 | Ordinary |
16:56:15 - 18-Jul-25 |
| Sell* | 13 | $1.20 | Ordinary |
16:55:58 - 18-Jul-25 |
| Buy* | 10 | $1.20 | Ordinary |
16:55:35 - 18-Jul-25 |
| Buy* | 42 | $1.21 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 10 | $1.20 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 10 | $1.19 | Ordinary |
16:54:53 - 18-Jul-25 |
| Sell* | 56 | $1.18 | Ordinary |
16:54:00 - 18-Jul-25 |
| Sell* | 22 | $1.18 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 278 | $1.19 | Ordinary |
16:53:56 - 18-Jul-25 |
| Unknown* | 10 | $1.185 | Ordinary |
16:53:56 - 18-Jul-25 |
| Sell* | 6 | $1.19 | Ordinary |
16:53:55 - 18-Jul-25 |
| Buy* | 44 | $1.21 | Ordinary |
16:53:53 - 18-Jul-25 |
| Buy* | 10 | $1.20 | Ordinary |
16:53:53 - 18-Jul-25 |
| Sell* | 4 | $1.19 | Ordinary |
16:53:47 - 18-Jul-25 |
| Buy* | 123 | $1.23 | Ordinary |
16:52:39 - 18-Jul-25 |
| Unknown* | 10 | $1.22 | Ordinary |
16:52:39 - 18-Jul-25 |
| Sell* | 8 | $1.22 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 37 | $1.22 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 10 | $1.22 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 2 | $1.22 | Ordinary |
16:51:52 - 18-Jul-25 |
| Sell* | 41 | $1.22 | Ordinary |
16:51:39 - 18-Jul-25 |
| Buy* | 1 | $1.23 | Ordinary |
16:51:29 - 18-Jul-25 |
| Unknown* | 8 | $1.225 | Ordinary |
16:51:12 - 18-Jul-25 |
| Buy* | 67 | $1.23 | Ordinary |
16:50:22 - 18-Jul-25 |
| Unknown* | 10 | $1.225 | Ordinary |
16:50:22 - 18-Jul-25 |
| Buy* | 10 | $1.22 | Ordinary |
16:50:01 - 18-Jul-25 |
| Buy* | 6 | $1.22 | Ordinary |
16:49:46 - 18-Jul-25 |
| Buy* | 4 | $1.21 | Ordinary |
16:49:46 - 18-Jul-25 |
| Buy* | 6 | $1.21 | Ordinary |
16:49:46 - 18-Jul-25 |
| Buy* | 94 | $1.22 | Ordinary |
16:49:02 - 18-Jul-25 |
| Buy* | 10 | $1.22 | Ordinary |
16:49:02 - 18-Jul-25 |
| Buy* | 3 | $1.22 | Ordinary |
16:49:02 - 18-Jul-25 |
| Buy* | 45 | $1.22 | Ordinary |
16:49:02 - 18-Jul-25 |
| Buy* | 6 | $1.21 | Ordinary |
16:49:02 - 18-Jul-25 |
| Sell* | 178 | $1.18 | Ordinary |
16:48:07 - 18-Jul-25 |
| Sell* | 145 | $1.17 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 4 | $1.21 | Ordinary |
16:46:53 - 18-Jul-25 |
| Buy* | 35 | $1.23 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 350 | $1.23 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 10 | $1.23 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 500 | $1.22 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 10 | $1.20 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 15 | $1.20 | Ordinary |
16:45:01 - 18-Jul-25 |
| Unknown* | 10 | $1.19 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 10 | $1.20 | Ordinary |
16:42:45 - 18-Jul-25 |
| Buy* | 10 | $1.19 | Ordinary |
16:42:45 - 18-Jul-25 |
| Buy* | 90 | $1.20 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 10 | $1.19 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 25 | $1.18 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 162 | $1.17 | Ordinary |
16:41:00 - 18-Jul-25 |
| Unknown* | 10 | $1.16 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 1,390 | $1.17 | Ordinary |
16:40:39 - 18-Jul-25 |
| Sell* | 16 | $1.17 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 1,584 | $1.17 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 4 | $1.17 | Ordinary |
16:40:31 - 18-Jul-25 |
| Buy* | 10 | $1.16 | Ordinary |
16:39:58 - 18-Jul-25 |
| Sell* | 111 | $1.17 | Ordinary |
16:39:19 - 18-Jul-25 |
| Sell* | 25 | $1.18 | Ordinary |
16:37:43 - 18-Jul-25 |
| Sell* | 68 | $1.18 | Ordinary |
16:37:43 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Ordinary |
16:37:21 - 18-Jul-25 |
| Sell* | 10 | $1.18 | Ordinary |
16:37:21 - 18-Jul-25 |
| Sell* | 9 | $1.19 | Ordinary |
16:37:09 - 18-Jul-25 |
| Sell* | 40 | $1.20 | Ordinary |
16:36:54 - 18-Jul-25 |
| Unknown* | 10 | $1.20 | Ordinary |
16:36:09 - 18-Jul-25 |
| Buy* | 23 | $1.20 | Ordinary |
16:35:53 - 18-Jul-25 |
| Sell* | 62 | $1.20 | Ordinary |
16:35:47 - 18-Jul-25 |
| Sell* | 300 | $1.20 | Ordinary |
16:35:47 - 18-Jul-25 |
| Sell* | 138 | $1.20 | Ordinary |
16:35:46 - 18-Jul-25 |
| Buy* | 183 | $1.21 | Ordinary |
16:35:32 - 18-Jul-25 |
| Unknown* | 9 | $1.205 | Ordinary |
16:35:32 - 18-Jul-25 |
| Sell* | 318 | $1.18 | Ordinary |
16:35:16 - 18-Jul-25 |
| Sell* | 192 | $1.19 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 6 | $1.20 | Ordinary |
16:35:10 - 18-Jul-25 |
| Buy* | 801 | $1.20 | Ordinary |
16:35:10 - 18-Jul-25 |
| Buy* | 490 | $1.20 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 10 | $1.195 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 190 | $1.20 | Ordinary |
16:35:06 - 18-Jul-25 |
| Buy* | 10 | $1.195 | Ordinary |
16:35:06 - 18-Jul-25 |
| Unknown* | 8 | $1.19 | Ordinary |
16:35:05 - 18-Jul-25 |
| Sell* | 318 | $1.18 | Ordinary |
16:35:02 - 18-Jul-25 |
| Sell* | 3 | $1.19 | Ordinary |
16:34:51 - 18-Jul-25 |
| Sell* | 170 | $1.19 | Ordinary |
16:34:51 - 18-Jul-25 |
| Sell* | 401 | $1.20 | Ordinary |
16:34:48 - 18-Jul-25 |
| Sell* | 50 | $1.20 | Ordinary |
16:34:48 - 18-Jul-25 |
| Sell* | 1,000 | $1.20 | Ordinary |
16:34:48 - 18-Jul-25 |
| Sell* | 27 | $1.20 | Ordinary |
16:34:48 - 18-Jul-25 |
| Sell* | 50 | $1.21 | Ordinary |
16:34:48 - 18-Jul-25 |
| Buy* | 298 | $1.21 | Ordinary |
16:34:47 - 18-Jul-25 |
| Buy* | 3 | $1.21 | Ordinary |
16:34:46 - 18-Jul-25 |
| Sell* | 125 | $1.21 | Ordinary |
16:34:44 - 18-Jul-25 |
| Sell* | 75 | $1.21 | Ordinary |
16:34:38 - 18-Jul-25 |
| Sell* | 225 | $1.21 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 275 | $1.21 | Ordinary |
16:34:26 - 18-Jul-25 |
| Sell* | 25 | $1.23 | Ordinary |
16:34:26 - 18-Jul-25 |
| Sell* | 350 | $1.23 | Ordinary |
16:34:11 - 18-Jul-25 |
| Sell* | 556 | $1.23 | Ordinary |
16:34:04 - 18-Jul-25 |
| Sell* | 14 | $1.23 | Ordinary |
16:34:04 - 18-Jul-25 |
| Sell* | 7 | $1.24 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 350 | $1.24 | Ordinary |
16:33:54 - 18-Jul-25 |
| Sell* | 25 | $1.24 | Ordinary |
16:33:54 - 18-Jul-25 |
| Sell* | 150 | $1.24 | Ordinary |
16:33:32 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 10 | $1.24 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 2 | $1.24 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 1,000 | $1.25 | Ordinary |
16:32:54 - 18-Jul-25 |
| Sell* | 90 | $1.25 | Ordinary |
16:32:54 - 18-Jul-25 |
| Sell* | 2 | $1.26 | Ordinary |
16:32:10 - 18-Jul-25 |
| Sell* | 4 | $1.26 | Ordinary |
16:32:09 - 18-Jul-25 |
| Sell* | 4 | $1.26 | Ordinary |
16:32:08 - 18-Jul-25 |
| Buy* | 147 | $1.27 | Ordinary |
16:32:07 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Ordinary |
16:32:07 - 18-Jul-25 |
| Buy* | 50 | $1.27 | Ordinary |
16:32:07 - 18-Jul-25 |
| Sell* | 3 | $1.26 | Ordinary |
16:32:07 - 18-Jul-25 |
| Sell* | 1,226 | $1.26 | Ordinary |
16:31:58 - 18-Jul-25 |
| Sell* | 10 | $1.25 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 99 | $1.25 | Ordinary |
16:31:08 - 18-Jul-25 |
| Sell* | 454 | $1.25 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 50 | $1.25 | Ordinary |
16:30:38 - 18-Jul-25 |
| Buy* | 100 | $1.26 | Ordinary |
16:30:23 - 18-Jul-25 |
| Buy* | 250 | $1.25 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Ordinary |
16:29:52 - 18-Jul-25 |
| Buy* | 120 | $1.24 | Ordinary |
16:29:48 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Ordinary |
16:29:20 - 18-Jul-25 |
| Sell* | 1 | $1.23 | Ordinary |
16:29:10 - 18-Jul-25 |
| Sell* | 500 | $1.24 | Ordinary |
16:28:53 - 18-Jul-25 |
| Sell* | 10 | $1.24 | Ordinary |
16:28:53 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Ordinary |
16:28:53 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Ordinary |
16:28:30 - 18-Jul-25 |
| Buy* | 100 | $1.25 | Ordinary |
16:28:26 - 18-Jul-25 |
| Buy* | 10 | $1.25 | Ordinary |
16:28:26 - 18-Jul-25 |
| Sell* | 19 | $1.24 | Ordinary |
16:28:20 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Ordinary |
16:28:04 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Ordinary |
16:27:55 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Ordinary |
16:27:49 - 18-Jul-25 |
| Buy* | 50 | $1.24 | Ordinary |
16:27:49 - 18-Jul-25 |
| Buy* | 50 | $1.24 | Ordinary |
16:27:34 - 18-Jul-25 |
| Buy* | 50 | $1.24 | Ordinary |
16:27:34 - 18-Jul-25 |
| Unknown* | 50 | $1.23 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 50 | $1.23 | Ordinary |
16:27:23 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 200 | $1.23 | Ordinary |
16:27:21 - 18-Jul-25 |
| Sell* | 3 | $1.20 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 400 | $1.22 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 20 | $1.23 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 1 | $1.23 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 1 | $1.23 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 1 | $1.23 | Ordinary |
16:27:08 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Ordinary |
16:27:03 - 18-Jul-25 |
| Sell* | 50 | $1.24 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 10 | $1.24 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 500 | $1.24 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 1,490 | $1.24 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 10 | $1.24 | Ordinary |
16:26:44 - 18-Jul-25 |
| Sell* | 39 | $1.24 | Ordinary |
16:26:44 - 18-Jul-25 |
| Sell* | 1 | $1.24 | Ordinary |
16:26:39 - 18-Jul-25 |
| Buy* | 1 | $1.26 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 1 | $1.26 | Ordinary |
16:26:24 - 18-Jul-25 |
| Sell* | 22 | $1.24 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 34 | $1.24 | Ordinary |
16:26:12 - 18-Jul-25 |
| Sell* | 8 | $1.25 | Ordinary |
16:26:12 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Ordinary |
16:26:11 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Ordinary |
16:26:11 - 18-Jul-25 |
| Sell* | 90 | $1.25 | Ordinary |
16:26:11 - 18-Jul-25 |
| Sell* | 10 | $1.25 | Ordinary |
16:26:11 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Ordinary |
16:26:11 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Ordinary |
16:26:11 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Ordinary |
16:26:11 - 18-Jul-25 |
| Buy* | 58 | $1.26 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 42 | $1.26 | Ordinary |
16:26:01 - 18-Jul-25 |
| Sell* | 8 | $1.26 | Ordinary |
16:25:58 - 18-Jul-25 |
| Sell* | 121 | $1.26 | Ordinary |
16:25:49 - 18-Jul-25 |
| Buy* | 25 | $1.27 | Ordinary |
16:25:18 - 18-Jul-25 |
| Buy* | 97 | $1.27 | Ordinary |
16:25:15 - 18-Jul-25 |
| Buy* | 39 | $1.26 | Ordinary |
16:25:10 - 18-Jul-25 |
| Buy* | 61 | $1.26 | Ordinary |
16:25:09 - 18-Jul-25 |
| Buy* | 3 | $1.26 | Ordinary |
16:25:09 - 18-Jul-25 |
| Sell* | 97 | $1.26 | Ordinary |
16:25:05 - 18-Jul-25 |
| Buy* | 47 | $1.27 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 50 | $1.26 | Ordinary |
16:25:04 - 18-Jul-25 |
| Sell* | 50 | $1.26 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 100 | $1.26 | Ordinary |
16:25:01 - 18-Jul-25 |
| Unknown* | 249 | $1.26 | Ordinary |
16:24:39 - 18-Jul-25 |
| Buy* | 250 | $1.26 | Ordinary |
16:24:38 - 18-Jul-25 |
| Buy* | 1 | $1.26 | Ordinary |
16:24:32 - 18-Jul-25 |
| Buy* | 246 | $1.25 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 90 | $1.25 | Ordinary |
16:24:28 - 18-Jul-25 |
| Buy* | 143 | $1.25 | Ordinary |
16:24:26 - 18-Jul-25 |
| Buy* | 12 | $1.25 | Ordinary |
16:24:24 - 18-Jul-25 |
| Buy* | 25 | $1.25 | Ordinary |
16:24:22 - 18-Jul-25 |
| Buy* | 25 | $1.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 57 | $1.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 10 | $1.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 7 | $1.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 431 | $1.25 | Ordinary |
16:24:12 - 18-Jul-25 |
| Buy* | 57 | $1.25 | Ordinary |
16:24:10 - 18-Jul-25 |
| Buy* | 328 | $1.25 | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 1 | $1.24 | Ordinary |
16:24:07 - 18-Jul-25 |
| Buy* | 60 | $1.25 | Ordinary |
16:24:02 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Ordinary |
16:23:58 - 18-Jul-25 |
| Sell* | 51 | $1.24 | Ordinary |
16:23:47 - 18-Jul-25 |
| Buy* | 600 | $1.24 | Ordinary |
16:23:46 - 18-Jul-25 |
| Buy* | 445 | $1.25 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Ordinary |
16:23:24 - 18-Jul-25 |
| Buy* | 1,066 | $1.25 | Ordinary |
16:23:21 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Ordinary |
16:23:05 - 18-Jul-25 |
| Buy* | 50 | $1.23 | Ordinary |
16:23:05 - 18-Jul-25 |
| Sell* | 235 | $1.20 | Ordinary |
16:22:47 - 18-Jul-25 |
| Sell* | 77 | $1.20 | Ordinary |
16:22:47 - 18-Jul-25 |
| Sell* | 1 | $1.20 | Ordinary |
16:22:47 - 18-Jul-25 |
| Sell* | 26 | $1.20 | Ordinary |
16:22:47 - 18-Jul-25 |
| Sell* | 500 | $1.21 | Ordinary |
16:22:47 - 18-Jul-25 |
| Sell* | 10 | $1.22 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 38 | $1.22 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Ordinary |
16:22:38 - 18-Jul-25 |
| Buy* | 5 | $1.23 | Ordinary |
16:22:37 - 18-Jul-25 |
| Buy* | 38 | $1.22 | Ordinary |
16:22:37 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Ordinary |
16:22:37 - 18-Jul-25 |
| Buy* | 568 | $1.22 | Ordinary |
16:22:36 - 18-Jul-25 |
| Buy* | 162 | $1.22 | Ordinary |
16:22:26 - 18-Jul-25 |
| Buy* | 132 | $1.22 | Ordinary |
16:22:26 - 18-Jul-25 |
| Buy* | 50 | $1.20 | Ordinary |
16:22:17 - 18-Jul-25 |
| Buy* | 5 | $1.20 | Ordinary |
16:22:17 - 18-Jul-25 |
| Buy* | 10 | $1.19 | Ordinary |
16:21:08 - 18-Jul-25 |
| Buy* | 10 | $1.19 | Ordinary |
16:21:05 - 18-Jul-25 |
| Buy* | 200 | $1.19 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 20 | $1.19 | Ordinary |
16:20:14 - 18-Jul-25 |
| Buy* | 5 | $1.15 | Ordinary |
16:19:57 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Ordinary |
16:19:35 - 18-Jul-25 |
| Sell* | 25 | $1.19 | Ordinary |
16:19:34 - 18-Jul-25 |
| Sell* | 48 | $1.17 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 64 | $1.17 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 5 | $1.17 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 30 | $1.15 | Ordinary |
16:17:35 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
16:17:31 - 18-Jul-25 |
| Sell* | 96 | $1.15 | Ordinary |
16:17:24 - 18-Jul-25 |
| Sell* | 300 | $1.15 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 295 | $1.15 | Ordinary |
16:17:19 - 18-Jul-25 |
| Sell* | 5 | $1.17 | Ordinary |
16:17:19 - 18-Jul-25 |
| Sell* | 46 | $1.15 | Ordinary |
16:17:11 - 18-Jul-25 |
| Sell* | 10 | $1.15 | Ordinary |
16:17:02 - 18-Jul-25 |
| Sell* | 20 | $1.17 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 296 | $1.14 | Ordinary |
16:16:17 - 18-Jul-25 |
| Sell* | 1 | $1.14 | Ordinary |
16:16:17 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 24 | $1.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 40 | $1.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 44 | $1.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 24 | $1.07 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 24 | $1.07 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 811 | $1.06 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 63 | $1.06 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 7 | $1.03 | Ordinary |
07:54:45 - 18-Jul-25 |
| Buy* | 10 | $1.03 | Ordinary |
07:54:19 - 18-Jul-25 |
| Buy* | 500 | $1.05 | Ordinary |
07:04:10 - 18-Jul-25 |
| Buy* | 1,537 | $1.05 | Ordinary |
07:03:37 - 18-Jul-25 |
| Buy* | 239 | $1.04 | Ordinary |
07:03:37 - 18-Jul-25 |
| Buy* | 1 | $1.04 | Ordinary |
06:43:58 - 18-Jul-25 |
| Buy* | 5 | $1.04 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 11 | $1.05 | Ordinary |
04:00:00 - 18-Jul-25 |