| Price | $9.825 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.84 |
| Sell | $9.57 |
| Last Trade: | Unknown 100.00 at $9.825 |
| Day's Volume: | 7,022 |
| Last Close: | $9.82 |
| Open: | $9.83 |
| ISIN: | KYG6841G1073 |
| Day's Range | $9.825 - $9.83 |
| 52wk Range: | $9.82 - $10.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.82716 |
| Shares in Issue: | N/A |
Osprey Acquisit (OSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 200 | $9.825 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
14:18:11 - 28-Sep-26 |
