| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.83 | 9.83 | 9.825 | 9.82 | 7,022 |
| 25th Sep 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 1 |
| 24th Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.81 | 445 |
| 23rd Sep 2026 (Wed) | 9.835 | 9.835 | 9.82 | 9.82 | 65 |
| 22nd Sep 2026 (Tue) | 9.835 | 9.835 | 9.83 | 9.83 | 2,112 |
| 21st Sep 2026 (Mon) | 9.83 | 9.83 | 9.82 | 9.82 | 4,222 |
| 18th Sep 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.83 | 719 |
| 17th Sep 2026 (Thu) | 9.83 | 9.84 | 9.82 | 9.83 | 3,066 |
| 16th Sep 2026 (Wed) | 9.86 | 9.86 | 9.84 | 9.83 | 12,142 |
| 15th Sep 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 36 |
| 14th Sep 2026 (Mon) | 9.85 | 9.855 | 9.84 | 9.85 | 404 |
| 11th Sep 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.85 | 362 |
| 10th Sep 2026 (Thu) | 9.85 | 9.865 | 9.845 | 9.85 | 1,526 |
| 9th Sep 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 13,513 |
| 8th Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 7th Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 2,033 |
| 4th Sep 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 2,033 |
| 3rd Sep 2026 (Thu) | 9.835 | 9.84 | 9.835 | 9.84 | 551 |
| 2nd Sep 2026 (Wed) | 9.835 | 9.84 | 9.835 | 9.84 | 3,589 |
| 1st Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 1,858 |
| 31st Aug 2026 (Mon) | 9.855 | 9.86 | 9.845 | 9.84 | 12,619 |
| 28th Aug 2026 (Fri) | 9.86 | 9.86 | 9.85 | 9.85 | 5,271 |
| 27th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 4,588 |
| 26th Aug 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.86 | 4,633 |
| 25th Aug 2026 (Tue) | 9.86 | 9.895 | 9.86 | 9.87 | 11,871 |
| 24th Aug 2026 (Mon) | 10.01 | 10.05 | 9.85 | 9.91 | 279,096 |
| 21st Aug 2026 (Fri) | 9.82 | 9.95 | 9.82 | 9.95 | 2,978 |