| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $15.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 8 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 18 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 12 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 32 | $15.68 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 10 | $15.675 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $15.675 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $15.675 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $15.675 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $15.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 55 | $15.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 45 | $15.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 40 | $15.68 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 32 | $15.68 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 71 | $15.68 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 13 | $15.69 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 113 | $15.70 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 42 | $15.66 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 14 | $15.66 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 34 | $15.66 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 66 | $15.66 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 58 | $15.66 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 60 | $15.67 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 30 | $15.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 90 | $15.68 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 70 | $15.71 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 2 | $15.71 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 79 | $15.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 21 | $15.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 70 | $15.715 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | $15.715 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 60 | $15.715 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 552 | $15.72 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 63 | $15.73 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 99 | $15.73 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 1 | $15.735 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 37 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 63 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 15 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 81 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 9 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 80 | $15.85 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $15.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 17 | $15.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $15.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 20 | $15.80 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 18 | $15.78 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 19 | $15.77 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 26 | $15.77 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 8 | $15.76 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 20 | $15.76 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 6 | $15.75 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 32 | $15.76 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 62 | $15.76 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 75 | $15.77 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 30 | $15.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 30 | $15.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 7 | $15.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 40 | $15.76 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 90 | $15.78 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 9 | $15.78 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 19 | $15.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 27 | $15.78 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 21 | $15.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 79 | $15.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 89 | $15.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 4 | $15.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 11 | $15.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 12 | $15.87 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 6 | $15.87 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 20 | $15.87 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 7 | $15.87 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 75 | $15.86 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 15 | $15.86 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 95 | $15.91 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 3 | $15.90 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 12 | $15.90 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 1 | $15.885 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 9 | $15.885 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 91 | $15.885 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 25 | $15.89 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 7 | $15.89 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 11 | $15.89 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 8 | $15.90 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 17 | $15.90 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 8 | $15.90 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 40 | $15.91 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 85 | $15.91 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 15 | $15.91 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 18 | $15.91 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 17 | $15.91 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 24 | $15.92 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 16 | $15.92 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 70 | $15.92 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 18 | $15.93 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 80 | $15.93 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 80 | $15.91 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 29 | $15.91 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 40 | $15.90 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 7 | $15.90 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 2 | $15.91 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 3 | $15.91 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 35 | $15.91 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 18 | $15.92 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 29 | $15.92 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 71 | $15.92 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 29 | $15.92 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 9 | $15.91 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 21 | $15.91 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 11 | $15.91 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 15 | $15.91 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 70 | $15.89 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 18 | $15.89 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 37 | $15.89 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 20 | $15.92 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 16 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 17 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 26 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 25 | $15.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 8 | $15.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 16 | $15.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 75 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 16 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 18 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 18 | $15.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 8 | $15.89 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 30 | $15.88 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 7 | $15.88 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 5 | $15.895 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 30 | $15.89 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 8 | $15.91 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 8 | $15.91 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 14 | $15.94 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 8 | $15.94 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 8 | $15.94 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 8 | $15.94 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 13 | $15.95 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 4 | $15.95 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 16 | $15.95 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 24 | $15.95 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 30 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 26 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 32 | $15.97 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 8 | $15.97 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 1 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 74 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 26 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 21 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 12 | $15.98 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 20 | $15.98 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 45 | $15.97 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 10 | $15.905 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 12 | $15.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 11 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 32 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 4 | $15.89 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 18 | $15.89 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 81 | $15.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 29 | $15.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 32 | $15.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 8 | $15.87 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 34 | $15.87 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $15.87 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 60 | $15.89 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 10 | $15.90 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 10 | $15.90 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 98 | $15.90 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 28 | $15.90 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 99 | $15.90 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $15.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 67 | $15.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 2 | $15.91 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $15.915 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $15.99 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 97 | $16.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 42 | $15.99 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 6 | $15.97 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 46 | $15.97 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 54 | $15.97 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 7 | $16.00 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 61 | $15.99 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 61 | $15.99 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 60 | $16.00 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 32 | $16.00 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 22 | $16.03 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 78 | $16.03 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 24 | $16.04 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 24 | $16.06 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 10 | $16.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 95 | $16.16 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 3 | $16.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 45 | $16.17 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 35 | $16.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 1 | $16.08 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 15 | $16.16 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 24 | $16.07 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 18 | $16.07 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $16.07 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $16.135 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $16.135 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $16.135 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 40 | $16.17 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 2 | $16.135 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Ordinary |
07:43:58 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Ordinary |
07:43:58 - 19-Sep-25 |