Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespan (OSPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.51 Automatic Execution
09:32:52 - 16-Dec-25
Sell* 25 $12.43 Automatic Execution
09:32:20 - 16-Dec-25
Sell* 75 $12.44 Automatic Execution
09:32:20 - 16-Dec-25
Buy* 5 $12.455 Automatic Execution
09:30:13 - 16-Dec-25
Buy* 5 $12.455 Automatic Execution
09:30:13 - 16-Dec-25
Sell* 3 $12.50 Automatic Execution
09:30:00 - 16-Dec-25
FTSE 100 Latest
Value9,670.24
Change-81.07