| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.04 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 9 | $15.03 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 79 | $15.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 20 | $15.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 36 | $15.04 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 11 | $15.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $15.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $15.065 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $15.065 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 59 | $15.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 7 | $15.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 18 | $15.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 170 | $15.085 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 13 | $15.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 47 | $15.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 12 | $15.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 90 | $15.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 44 | $15.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 16 | $15.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 40 | $15.08 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 47 | $15.08 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 3 | $15.11 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 46 | $15.11 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 7 | $15.11 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 2 | $15.11 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 2 | $15.13 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 7 | $15.13 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 90 | $15.13 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 6 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 4 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 13 | $15.14 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 13 | $15.145 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 3 | $15.145 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 14 | $15.145 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 27 | $15.12 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 5 | $15.11 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 17 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 30 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 91 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 35 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 36 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 30 | $15.12 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 36 | $15.12 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 65 | $15.13 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 53 | $15.16 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 13 | $15.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $15.145 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 15 | $15.15 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 75 | $15.15 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 45 | $15.14 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 75 | $15.14 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 8 | $15.13 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 38 | $15.13 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 95 | $15.12 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 75 | $15.12 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 50 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 32 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 16 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 16 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 35 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 16 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 60 | $15.14 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 40 | $15.14 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 4 | $15.15 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 54 | $15.15 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 16 | $15.15 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 12 | $15.15 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 13 | $15.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 87 | $15.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 96 | $15.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 4 | $15.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 11 | $15.14 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 14 | $15.13 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 9 | $15.13 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 25 | $15.14 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 7 | $15.15 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 5 | $15.14 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 20 | $15.14 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 12 | $15.14 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 36 | $15.14 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 16 | $15.14 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 13 | $15.14 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 50 | $15.14 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 84 | $15.14 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $15.145 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 93 | $15.14 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 7 | $15.14 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $15.14 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 3 | $15.17 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 6 | $15.15 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 6 | $15.15 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 6 | $15.14 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 99 | $15.13 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 6 | $15.13 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 74 | $15.13 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 30 | $15.12 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 30 | $15.19 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 35 | $15.21 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 35 | $15.21 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 9 | $15.23 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 17 | $15.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 59 | $15.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $15.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $15.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $15.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 23 | $15.23 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 13 | $15.22 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 6 | $15.22 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 17 | $15.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 16 | $15.19 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 16 | $15.19 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 9 | $15.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $15.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 32 | $15.20 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 21 | $15.215 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 1 | $15.23 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 27 | $15.21 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 4 | $15.18 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 18 | $15.17 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 100 | $15.275 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 18 | $15.20 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 101 | $15.175 | Automatic Execution |
09:46:44 - 18-Jul-25 |