| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $133.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 45 | $133.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $133.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $133.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $133.11 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 7 | $133.11 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 6 | $133.10 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 35 | $133.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 25 | $133.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 28 | $133.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $133.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $133.14 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $133.11 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 40 | $133.09 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 40 | $133.09 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 40 | $133.09 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 60 | $133.09 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 60 | $133.09 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 70 | $133.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 30 | $133.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 70 | $133.08 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $133.07 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $133.055 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 73 | $133.07 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 73 | $133.07 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $133.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $133.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 30 | $133.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $133.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $133.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 65 | $133.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 5 | $133.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 24 | $133.015 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $133.015 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $133.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $133.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 25 | $132.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $132.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 30 | $133.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $133.10 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $133.10 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 2 | $132.94 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 93 | $132.95 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 2 | $132.95 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 54 | $132.93 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 30 | $132.96 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $133.00 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 30 | $133.00 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $133.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $133.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $133.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 18 | $133.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 30 | $133.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 140 | $133.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $133.04 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $133.04 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 30 | $133.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $133.01 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 20 | $132.95 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $132.95 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $132.95 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 2 | $132.98 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 2 | $132.98 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $132.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 10 | $132.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 96 | $132.92 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $132.92 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 96 | $132.92 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $132.92 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 3 | $132.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 11 | $132.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 9 | $132.875 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 56 | $132.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 11 | $133.14 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | $133.14 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $133.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 55 | $133.30 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 45 | $133.30 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 84 | $133.25 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 16 | $133.25 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 3 | $133.25 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 60 | $133.255 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 60 | $133.28 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $133.30 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 2 | $133.32 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $133.31 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 43 | $133.28 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 50 | $133.27 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $133.25 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $133.22 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 16 | $133.21 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 78 | $133.21 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 100 | $133.20 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $133.155 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 5 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 3 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 10 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 43 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 50 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 2 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 2 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 2 | $133.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 79 | $133.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 5 | $133.13 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 69 | $133.05 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $133.03 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 60 | $133.04 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 1 | $133.05 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 14 | $133.05 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 33 | $133.05 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 18 | $133.06 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 14 | $133.06 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 4 | $133.06 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 1 | $133.145 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 40 | $133.15 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 50 | $133.14 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 11 | $133.19 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 23 | $133.17 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $133.09 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $133.09 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $133.09 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 57 | $133.05 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 23 | $133.11 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 50 | $133.11 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 7 | $133.11 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 18 | $133.10 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 29 | $133.12 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 32 | $133.16 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 5 | $133.16 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 20 | $133.20 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 1 | $133.18 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 4 | $133.18 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 4 | $133.18 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 1 | $133.18 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $133.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 22 | $133.21 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 3 | $133.21 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 70 | $133.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $133.26 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $133.26 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $133.26 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $133.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $133.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $133.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 22 | $133.23 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 32 | $133.26 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 12 | $133.26 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 29 | $133.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 27 | $133.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 14 | $133.22 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $133.21 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 55 | $133.18 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 39 | $133.18 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 25 | $133.15 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 28 | $133.15 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 40 | $133.15 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 2 | $133.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 20 | $133.14 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 24 | $133.12 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 3 | $133.115 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $133.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $133.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $133.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $133.11 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $133.11 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $133.11 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 81 | $133.10 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 8 | $133.10 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $133.09 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $133.09 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 14 | $133.09 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 25 | $133.07 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $133.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $133.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 19 | $133.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 81 | $133.06 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 10 | $133.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $133.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 14 | $133.13 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $133.13 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 5 | $133.15 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 1 | $133.13 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 70 | $133.105 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 6 | $133.10 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 16 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 84 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 11 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 46 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 93 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 61 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $133.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $133.16 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 7 | $133.15 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 10 | $133.15 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 30 | $133.21 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2 | $133.275 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 60 | $133.24 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $133.25 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 27 | $133.48 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 40 | $133.48 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 20 | $133.475 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 20 | $133.475 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 20 | $133.475 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $133.46 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 3 | $133.46 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $133.42 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 1 | $133.35 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 23 | $133.35 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $133.41 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 23 | $133.29 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $133.34 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 30 | $133.30 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $133.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $133.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $133.32 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 14 | $133.29 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 47 | $133.29 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 2 | $133.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 12 | $133.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $133.24 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 12 | $133.25 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $133.23 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 12 | $133.23 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 3 | $133.25 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 28 | $133.24 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 62 | $133.24 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 4 | $133.24 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 62 | $133.23 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 59 | $133.22 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 3 | $133.21 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 5 | $133.25 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 6 | $133.26 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 5 | $133.26 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 23 | $133.27 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $133.28 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $133.29 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 6 | $133.29 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 6 | $133.29 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 37 | $133.29 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 23 | $133.31 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 23 | $133.29 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $133.31 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $133.31 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $133.32 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 5 | $133.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 10 | $133.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 14 | $133.36 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $133.36 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $133.36 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $133.36 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 26 | $133.37 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $133.37 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 80 | $133.41 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 20 | $133.405 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 23 | $133.38 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 26 | $133.38 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 3 | $133.38 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $133.38 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $133.38 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 1 | $133.59 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $133.58 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 3 | $133.56 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 10 | $133.57 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $133.64 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $133.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 80 | $133.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $133.59 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 11 | $133.59 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $133.54 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 3 | $133.52 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $133.52 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $133.49 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 5 | $133.47 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 8 | $133.47 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 1 | $133.39 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 5 | $133.41 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 3 | $133.39 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $133.42 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 9 | $133.43 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 2 | $133.47 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 10 | $133.44 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 12 | $133.44 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 25 | $133.45 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 9 | $133.46 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $133.47 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $133.47 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $133.47 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 4 | $133.47 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $133.47 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $133.525 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 20 | $133.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 5 | $133.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 99 | $133.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 2 | $133.49 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $133.49 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $133.45 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 55 | $133.40 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 5 | $133.43 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 7 | $133.45 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 23 | $133.45 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 23 | $133.45 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 23 | $133.46 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 1 | $133.45 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $133.45 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $133.45 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 25 | $133.46 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 100 | $133.56 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 40 | $133.70 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 4 | $133.70 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 25 | $133.69 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 9 | $133.67 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 25 | $133.68 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 5 | $133.68 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 1 | $133.69 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 11 | $133.675 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 11 | $133.675 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 3 | $133.675 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 36 | $133.67 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 1 | $133.60 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $133.60 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $133.58 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 50 | $133.59 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 2 | $133.56 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $133.57 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 10 | $133.56 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $133.56 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $133.54 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 47 | $133.49 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $133.51 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 13 | $133.50 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 2 | $133.36 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $133.41 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 3 | $133.42 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 1 | $133.43 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 108 | $133.45 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 25 | $133.47 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 3 | $133.49 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 2 | $133.49 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 5 | $133.50 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 1 | $133.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $133.52 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 60 | $133.55 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 5 | $133.52 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $133.54 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $133.54 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $133.57 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $133.57 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $133.54 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 5 | $133.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $133.58 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $133.60 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $133.61 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 1 | $133.62 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 14 | $133.62 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 1 | $133.63 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 10 | $133.65 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 10 | $133.65 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 20 | $133.69 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 5 | $133.78 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 5 | $133.77 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 5 | $133.69 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $133.77 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $133.79 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 3 | $133.83 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $133.87 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $133.87 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 2 | $133.87 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 2 | $133.92 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $133.93 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $133.92 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $133.92 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $133.91 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $133.92 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $133.92 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 10 | $133.89 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 60 | $133.89 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $133.89 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $133.88 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $133.88 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 3 | $133.88 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 4 | $133.88 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 110 | $133.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $133.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 12 | $133.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $133.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $133.87 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $133.87 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 15 | $133.86 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $133.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 1 | $133.73 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 6 | $133.73 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 22 | $133.78 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 9 | $133.79 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 30 | $133.80 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 15 | $133.80 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 5 | $133.80 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 18 | $133.83 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $133.84 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $133.84 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $133.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $133.94 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 1 | $133.93 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 6 | $133.93 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $133.93 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 10 | $133.93 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 8 | $133.93 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 2 | $133.93 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 6 | $133.95 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 27 | $133.95 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 27 | $133.95 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $133.96 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 1 | $133.97 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $133.97 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 30 | $134.08 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 5 | $134.08 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 7 | $134.05 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 2 | $134.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 62 | $134.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 38 | $134.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 22 | $133.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $133.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $134.01 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $134.00 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 30 | $134.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 52 | $134.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 13 | $134.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 19 | $134.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 35 | $134.03 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 15 | $134.03 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 21 | $134.03 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $134.05 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 21 | $134.05 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 15 | $134.05 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $134.07 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 6 | $134.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $134.06 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 5 | $134.06 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 3 | $134.07 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 15 | $134.07 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 3 | $134.09 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 5 | $134.12 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 12 | $134.08 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 30 | $134.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 55 | $134.04 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 45 | $134.04 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 25 | $134.07 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 8 | $134.08 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 39 | $134.08 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 18 | $134.08 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 4 | $134.08 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $134.06 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 82 | $134.06 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 2 | $134.05 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 2 | $134.05 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $134.05 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $134.04 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 4 | $134.04 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 21 | $134.04 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 42 | $134.04 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 8 | $134.04 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 3 | $133.93 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 5 | $134.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 37 | $134.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 4 | $133.99 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 5 | $133.93 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 2 | $133.92 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $133.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 2 | $133.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 98 | $133.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 2 | $133.85 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 2 | $133.81 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $133.83 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $133.83 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 9 | $133.59 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 26 | $133.59 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 2 | $133.60 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 100 | $133.63 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 8 | $133.60 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 15 | $133.59 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 5 | $133.69 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 5 | $133.66 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 56 | $133.66 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 2 | $133.585 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 1 | $133.55 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $133.57 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 16 | $133.59 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $133.58 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 1 | $133.585 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $133.59 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 4 | $133.59 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 95 | $133.59 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $133.58 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 69 | $133.53 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $133.53 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 5 | $133.52 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 95 | $133.52 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 19 | $133.53 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 8 | $133.51 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 25 | $133.53 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 2 | $133.55 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $133.55 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $133.56 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $133.56 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $134.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 17 | $134.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 19 | $134.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 9 | $134.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $134.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 52 | $134.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 14 | $134.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $134.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $134.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $134.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $134.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 87 | $134.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $134.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $134.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $134.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $134.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $134.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $134.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $134.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $134.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $134.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $133.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $133.87 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 25 | $133.87 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $133.98 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 10 | $134.04 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 15 | $134.23 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $134.26 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 16 | $134.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 8 | $134.355 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 25 | $134.37 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 6 | $134.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 68 | $134.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $134.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 41 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 23 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 52 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 48 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $134.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 52 | $134.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $133.96 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 15 | $133.95 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 3 | $133.95 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 11 | $133.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 89 | $133.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 19 | $134.005 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 50 | $134.06 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 50 | $134.07 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 4 | $134.06 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 25 | $134.00 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 200 | $133.95 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 3 | $133.92 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 15 | $133.92 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 19 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $133.97 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 5 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 95 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $134.95 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 35 | $134.80 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $134.80 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.89 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.89 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $134.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 60 | $134.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.63 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 6 | $134.49 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $134.51 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 25 | $134.54 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 25 | $134.54 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $134.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 2 | $134.57 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 25 | $134.73 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $134.65 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 20 | $134.90 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 19 | $134.65 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 60 | $134.89 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 5 | $134.63 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 20 | $134.89 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 20 | $134.89 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $136.03 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 13 | $134.63 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 8 | $134.43 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 25 | $134.57 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $134.38 | Automatic Execution |
10:17:02 - 19-Sep-25 |