| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $172.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $172.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $172.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 90 | $172.795 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $172.795 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 94 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $172.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $172.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 49 | $172.72 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 43 | $172.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 11 | $172.70 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $172.70 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $172.71 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 22 | $172.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $172.75 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $172.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $172.75 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 45 | $172.745 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 108 | $172.745 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $172.745 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $172.745 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 42 | $172.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 58 | $172.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 37 | $172.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 63 | $172.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 37 | $172.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $172.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 85 | $172.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 15 | $172.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $172.87 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $172.80 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 74 | $172.79 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $172.80 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 98 | $172.80 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $172.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 24 | $172.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 25 | $172.82 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 76 | $172.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $172.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 96 | $172.79 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 6 | $172.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 62 | $172.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $172.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 85 | $172.85 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 59 | $172.85 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 88 | $172.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $172.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 12 | $172.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $172.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 39 | $172.61 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 39 | $172.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $172.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 53 | $172.60 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 26 | $172.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $172.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 85 | $172.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $172.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $172.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 85 | $172.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $172.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 38 | $172.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $172.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 74 | $172.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $172.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 58 | $172.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $172.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $172.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 60 | $172.72 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $172.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $172.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $172.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $172.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 5 | $172.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $172.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 64 | $172.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $172.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $172.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $172.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 71 | $172.385 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $172.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $172.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 11 | $172.38 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 25 | $172.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 46 | $172.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 16 | $172.32 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 46 | $172.30 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 16 | $172.33 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 25 | $172.405 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 37 | $172.405 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 34 | $172.42 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 28 | $172.33 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $172.24 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 85 | $172.24 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 14 | $172.26 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 14 | $172.26 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $172.28 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 7 | $172.26 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 104 | $172.24 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 37 | $172.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $172.295 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 37 | $172.28 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 14 | $172.19 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 14 | $172.19 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 34 | $172.13 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 13 | $172.11 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 13 | $172.10 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 13 | $172.11 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 50 | $172.12 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 30 | $172.07 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 47 | $172.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 53 | $172.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 58 | $172.06 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $172.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $172.01 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 31 | $171.97 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 5 | $171.97 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 30 | $171.97 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $171.74 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 6 | $171.81 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 5 | $171.81 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 4 | $171.82 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $171.82 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 15 | $171.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 74 | $171.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 15 | $172.02 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 8 | $172.09 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 8 | $171.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 18 | $171.88 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 19 | $171.81 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $171.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $171.77 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $171.77 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $171.77 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $171.77 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $171.62 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 15 | $171.56 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 15 | $171.56 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 9 | $171.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 16 | $171.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 99 | $171.70 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $171.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $171.66 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 15 | $171.65 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 40 | $171.64 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 20 | $171.56 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $171.485 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 22 | $171.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 185 | $171.56 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 78 | $171.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 4 | $171.58 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $171.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $171.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $171.56 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $171.56 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $171.57 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $171.56 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 186 | $171.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $171.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 86 | $171.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 14 | $171.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 87 | $171.53 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 13 | $171.53 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $171.58 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $171.57 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 15 | $171.48 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 68 | $171.35 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 2 | $171.34 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $171.65 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $171.68 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 26 | $171.69 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 15 | $171.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 26 | $171.69 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 15 | $171.73 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 26 | $171.68 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 15 | $171.73 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 4 | $171.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 25 | $171.63 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 25 | $171.63 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $171.64 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 32 | $171.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 34 | $171.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 4 | $171.61 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 6 | $171.61 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 4 | $171.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $171.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $171.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $171.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $171.57 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 95 | $172.10 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 24 | $172.11 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 66 | $172.07 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 50 | $172.12 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 50 | $172.11 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 37 | $172.16 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 80 | $172.25 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 10 | $172.25 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 10 | $172.25 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 60 | $172.12 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 6 | $172.15 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 3 | $172.12 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 5 | $172.15 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 3 | $172.11 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $172.10 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 25 | $172.03 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 14 | $171.93 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $171.93 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 15 | $171.96 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 86 | $171.925 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 15 | $171.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $171.90 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 15 | $171.91 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $171.96 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 18 | $172.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 15 | $172.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 25 | $172.10 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $172.10 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $172.10 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 15 | $172.09 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $172.09 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $172.09 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $172.09 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $172.09 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $172.09 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $172.08 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 27 | $172.08 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $172.06 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 8 | $171.96 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 42 | $171.96 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $171.96 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 45 | $171.93 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 35 | $171.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 4 | $172.00 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 45 | $171.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 55 | $171.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 45 | $171.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 219 | $171.93 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $171.93 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 11 | $171.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $171.93 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 95 | $172.02 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 30 | $172.00 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 6 | $172.00 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 9 | $172.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $172.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 65 | $172.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 9 | $172.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 3 | $171.96 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 15 | $172.01 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $172.01 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 50 | $172.00 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 25 | $172.00 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $171.97 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 9 | $171.95 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 9 | $171.93 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 86 | $171.79 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 25 | $171.79 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 25 | $171.79 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 1 | $172.445 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 5 | $172.42 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 28 | $172.495 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 25 | $172.48 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 30 | $172.46 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $172.49 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 3 | $172.36 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 28 | $172.45 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 9 | $172.40 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 9 | $172.40 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 19 | $172.32 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $172.37 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 9 | $172.32 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 2 | $172.14 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 2 | $172.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 2 | $172.16 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 70 | $172.41 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $172.61 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $172.575 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 5 | $172.565 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 84 | $172.55 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 15 | $172.55 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 100 | $172.62 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 20 | $172.63 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $172.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 15 | $172.65 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 15 | $172.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 20 | $172.65 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $172.67 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 15 | $172.73 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $172.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $172.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $172.76 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 59 | $172.77 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $172.61 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 85 | $172.61 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $172.64 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $172.61 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 85 | $172.64 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $172.65 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 50 | $172.65 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 50 | $172.68 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 4 | $172.66 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 50 | $172.74 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $172.55 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 6 | $172.35 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 4 | $172.24 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 50 | $172.20 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $172.20 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 26 | $172.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $172.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 3 | $172.19 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 9 | $172.19 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 16 | $172.19 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 12 | $172.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $172.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 96 | $172.01 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 63 | $172.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 37 | $172.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 5 | $172.15 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 2 | $172.20 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 60 | $172.22 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 24 | $172.24 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 15 | $172.24 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 60 | $172.29 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 40 | $172.29 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $172.24 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 3 | $172.28 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 37 | $172.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 37 | $172.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 82 | $172.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 37 | $172.35 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 37 | $172.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 62 | $172.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 37 | $172.37 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 63 | $172.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 37 | $172.35 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 43 | $172.35 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 14 | $172.35 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 30 | $172.34 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 5 | $172.245 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 10 | $172.275 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 40 | $172.275 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 22 | $172.15 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 7 | $171.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 99 | $171.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $171.73 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 31 | $171.78 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 47 | $171.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $171.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 28 | $171.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 28 | $171.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $171.75 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 4 | $171.75 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 6 | $171.74 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $171.74 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 18 | $171.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $171.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $171.55 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 32 | $171.55 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 68 | $171.50 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 32 | $171.50 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 15 | $171.43 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 25 | $171.43 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $171.41 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 7 | $171.43 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 3 | $171.40 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 21 | $171.33 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 79 | $171.33 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $171.33 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 21 | $171.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 12 | $171.33 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 37 | $171.59 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 24 | $171.70 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 17 | $171.59 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 76 | $171.70 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 6 | $171.50 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $171.69 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $171.55 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $171.43 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 46 | $171.76 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 10 | $171.53 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 42 | $171.14 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 13 | $171.64 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 8 | $171.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 33 | $171.14 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 13 | $171.65 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $171.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $171.14 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $171.94 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 7 | $171.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 75 | $171.14 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $171.94 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 53 | $171.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $171.67 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $171.94 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 47 | $171.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 20 | $171.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $171.67 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 9 | $171.22 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $171.89 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 20 | $171.85 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 90 | $171.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 25 | $171.14 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $171.925 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 51 | $171.84 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 3 | $171.71 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 9 | $171.25 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 10 | $171.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 90 | $171.75 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 20 | $171.70 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 9 | $171.25 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $171.75 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $171.70 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $171.37 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 20 | $171.79 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $171.76 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 2 | $171.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 60 | $171.85 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $171.73 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $171.71 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $171.44 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 40 | $171.85 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2 | $171.73 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $171.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 4 | $171.34 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $169.095 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 45 | $169.12 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 45 | $169.12 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $169.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 2 | $169.13 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $169.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $169.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $169.16 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 2 | $169.24 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 140 | $169.24 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $169.02 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 10 | $167.77 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 12 | $168.245 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 30 | $168.245 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 12 | $168.245 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 30 | $167.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |