| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $123.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $123.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $123.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $123.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 3 | $123.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $123.35 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $123.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $123.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $123.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 70 | $123.35 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $123.35 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $123.34 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 38 | $123.34 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $123.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $123.30 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 49 | $123.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $123.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $123.23 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $123.23 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 60 | $123.24 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 45 | $123.23 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 3 | $123.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $123.23 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $123.24 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 45 | $123.24 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 3 | $123.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 20 | $123.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $123.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $123.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 30 | $123.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 30 | $123.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 30 | $123.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 72 | $123.26 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 156 | $123.26 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 44 | $123.26 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $123.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $123.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 149 | $123.16 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $123.14 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $123.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 5 | $123.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 6 | $123.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $123.12 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $123.12 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $123.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $123.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $123.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 82 | $123.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 22 | $123.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $123.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 78 | $123.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 18 | $123.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 86 | $123.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 22 | $123.19 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $123.19 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 30 | $123.17 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 46 | $123.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 30 | $123.18 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 45 | $123.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $123.20 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 37 | $123.20 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 140 | $123.13 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 5 | $123.19 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 4 | $123.17 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 8 | $123.145 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 45 | $123.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $123.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 5 | $123.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $123.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $123.13 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 126 | $123.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $123.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $123.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 39 | $123.09 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 46 | $123.05 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 90 | $123.04 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $123.02 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $123.01 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 4 | $123.01 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 48 | $122.94 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 4 | $122.95 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 40 | $122.97 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 35 | $122.97 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $122.98 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 14 | $123.03 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 46 | $123.05 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 40 | $123.05 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 60 | $123.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 3 | $123.08 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $123.09 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 45 | $123.11 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 4 | $123.13 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $123.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $123.165 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 6 | $123.165 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 23 | $123.19 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 30 | $123.17 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 67 | $123.19 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 33 | $123.19 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 45 | $123.18 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 4 | $123.19 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 133 | $123.19 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 11 | $123.18 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 27 | $123.18 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $123.18 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 28 | $123.18 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 50 | $123.18 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 5 | $123.24 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 25 | $123.23 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 45 | $123.23 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $123.17 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $123.17 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $123.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $123.20 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 2 | $123.26 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $123.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $123.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $123.01 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $123.01 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 128 | $122.99 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $122.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $122.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $122.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $122.94 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 2 | $122.925 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 14 | $122.96 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $122.96 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 2 | $122.96 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 92 | $122.88 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $122.88 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 44 | $122.88 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $122.90 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $122.87 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $122.87 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $122.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $122.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $122.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 25 | $122.96 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 40 | $123.01 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 8 | $122.98 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $122.97 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 40 | $122.95 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $122.95 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $122.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 30 | $122.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $122.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $122.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $122.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $122.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $122.93 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $122.93 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $122.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 146 | $122.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 2 | $123.13 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $123.13 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $123.15 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 30 | $123.16 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 6 | $123.16 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 5 | $123.21 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 5 | $123.21 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 1 | $123.21 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 9 | $123.19 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $123.19 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $123.18 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $123.17 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $123.15 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 4 | $123.15 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 2 | $123.15 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 4 | $123.15 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 16 | $123.15 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 3 | $123.105 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 8 | $123.09 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 32 | $123.09 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 10 | $123.14 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $123.15 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $123.15 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $123.10 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 6 | $123.14 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 6 | $123.14 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 4 | $123.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 4 | $123.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 9 | $123.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 11 | $123.04 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 7 | $123.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 21 | $123.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $123.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 37 | $123.02 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 2 | $123.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $123.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $123.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $123.06 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $123.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 86 | $123.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $123.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 92 | $123.08 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 4 | $123.12 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 3 | $123.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $123.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 40 | $123.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 6 | $123.07 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $123.04 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $123.04 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 96 | $123.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 100 | $123.01 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 2 | $122.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 2 | $122.95 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 1 | $122.91 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 12 | $122.91 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 5 | $122.93 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 5 | $122.91 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $122.92 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $122.92 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $122.92 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 20 | $122.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $122.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $122.94 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $122.94 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $122.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $122.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $122.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 60 | $122.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $122.96 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 20 | $122.72 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 5 | $122.78 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 2 | $122.78 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 4 | $122.78 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 4 | $122.76 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 4 | $122.76 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 4 | $122.76 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 2 | $122.73 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 40 | $122.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $122.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 25 | $122.84 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 25 | $122.84 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 25 | $122.84 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 26 | $122.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $122.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $122.93 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $122.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $123.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $123.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $123.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 4 | $123.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 10 | $123.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 4 | $123.10 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $123.10 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 5 | $123.15 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 4 | $123.14 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $123.13 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 35 | $123.02 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 25 | $122.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 25 | $122.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 25 | $122.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 25 | $122.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 25 | $122.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $123.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $122.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $122.89 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $122.89 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 53 | $122.89 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 47 | $122.89 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $122.89 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $122.88 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $122.85 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $122.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $122.83 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 4 | $122.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $122.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 3 | $122.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 18 | $122.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 30 | $122.80 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 20 | $122.71 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 5 | $122.69 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 30 | $122.70 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 20 | $122.70 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 4 | $122.71 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 7 | $122.80 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 14 | $122.80 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 14 | $122.80 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 31 | $122.80 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 28 | $122.83 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 7 | $122.83 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 6 | $122.83 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 6 | $122.83 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 40 | $122.84 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 2 | $122.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 28 | $122.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 33 | $122.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 35 | $122.90 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 5 | $122.90 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $122.90 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 13 | $122.90 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $122.90 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 42 | $122.90 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 3 | $122.85 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 96 | $122.86 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 4 | $122.86 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $122.89 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 3 | $122.89 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 8 | $122.86 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 7 | $122.90 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $122.85 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 18 | $122.84 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 4 | $122.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 11 | $122.86 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 11 | $122.85 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 9 | $122.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 7 | $123.00 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 20 | $123.00 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 19 | $122.95 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 30 | $122.89 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 30 | $122.90 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $122.92 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 12 | $122.94 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 12 | $122.93 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 12 | $122.93 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 12 | $122.93 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 12 | $122.93 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 2 | $122.90 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 27 | $122.89 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 18 | $122.89 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 55 | $122.89 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 45 | $122.88 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 5 | $122.79 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $122.80 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $122.78 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $122.78 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $122.78 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 53 | $122.78 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 29 | $122.78 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $122.78 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 26 | $122.61 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 50 | $122.61 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 50 | $122.62 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 2 | $122.74 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 17 | $122.74 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 10 | $122.74 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 4 | $122.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 8 | $122.80 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 4 | $122.82 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 25 | $122.82 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 27 | $122.74 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 8 | $122.85 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 60 | $122.76 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 98 | $122.79 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 20 | $122.78 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 3 | $122.85 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 47 | $122.85 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 253 | $122.85 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 50 | $122.84 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 12 | $122.73 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 50 | $122.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 6 | $122.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 12 | $122.70 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 6 | $122.70 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 200 | $122.59 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 30 | $122.49 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $122.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $122.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $122.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $122.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $122.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $122.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $122.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $122.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $122.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 20 | $122.21 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 27 | $122.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $122.14 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $122.22 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 18 | $122.22 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 25 | $122.22 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 80 | $122.22 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $122.22 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $122.22 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 45 | $122.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $122.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 40 | $122.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $122.44 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $122.47 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $122.49 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 27 | $122.45 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 2 | $122.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 40 | $122.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $122.53 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 27 | $122.44 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $122.44 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 10 | $122.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 90 | $122.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $122.51 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 1 | $122.58 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 65 | $122.51 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 45 | $122.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 21 | $122.60 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 29 | $122.60 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 50 | $122.60 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 2 | $122.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 66 | $122.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 5 | $122.77 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 26 | $122.74 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 52 | $122.74 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 40 | $122.74 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 7 | $122.69 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 15 | $122.78 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $122.74 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 25 | $122.72 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 26 | $122.70 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 28 | $122.72 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 3 | $122.80 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $122.68 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $122.68 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $122.68 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $122.68 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $122.72 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $122.65 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $122.84 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 17 | $122.85 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 3 | $122.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 11 | $122.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 2 | $122.86 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 6 | $122.92 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 1 | $122.92 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $123.23 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $123.23 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 27 | $123.06 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $123.23 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 98 | $123.23 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 2 | $123.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $123.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $123.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $123.28 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 25 | $123.28 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 25 | $123.28 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 30 | $123.30 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $123.30 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $123.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $123.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $123.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $123.36 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 40 | $123.36 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 9 | $123.435 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $123.43 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $123.43 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 1 | $123.43 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 1 | $123.37 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 45 | $123.40 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 6 | $123.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $123.37 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $123.34 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 3 | $123.34 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $123.30 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $123.28 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $123.27 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 100 | $123.28 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $123.32 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $123.37 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 27 | $123.04 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 100 | $123.06 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 5 | $123.04 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $123.165 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 25 | $123.165 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 1 | $123.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $123.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $123.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $123.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $123.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $123.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $123.32 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 3 | $123.32 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $123.30 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 26 | $123.29 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 6 | $123.29 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 10 | $123.255 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 11 | $123.255 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 6 | $123.255 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 2 | $123.24 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $123.16 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 11 | $123.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $123.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $123.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $123.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $123.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $123.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $123.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $123.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $123.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $123.40 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $123.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $123.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 53 | $123.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $123.47 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $123.47 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 3 | $123.50 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 25 | $123.45 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $123.45 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 21 | $123.45 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 5 | $123.40 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $123.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $123.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $123.28 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $123.28 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 15 | $123.11 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $123.14 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 11 | $123.18 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 3 | $123.34 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $123.34 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 25 | $123.29 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $123.74 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 19 | $123.74 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 27 | $123.62 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $123.63 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 38 | $123.66 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 40 | $123.68 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 4 | $123.70 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 2 | $123.74 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 28 | $123.74 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 27 | $123.75 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 45 | $123.89 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 25 | $124.50 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 27 | $124.29 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
09:50:32 - 18-Jul-25 |