| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $271.515 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $271.515 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $271.40 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 11 | $271.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $272.865 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 24 | $273.04 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $273.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 7 | $273.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 7 | $273.51 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $273.48 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 6 | $273.32 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 6 | $272.84 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $272.84 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 5 | $272.96 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $272.48 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 30 | $272.48 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 3 | $272.99 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 3 | $272.99 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 2 | $271.40 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 5 | $271.82 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 13 | $271.89 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $271.67 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 5 | $271.55 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 5 | $271.55 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 5 | $271.75 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 2 | $271.75 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 2 | $271.75 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 1 | $271.31 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 4 | $271.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 2 | $270.61 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | $270.73 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 47 | $270.55 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $270.55 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $270.55 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $270.55 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 8 | $270.72 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 20 | $270.72 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 2 | $270.52 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 2 | $270.54 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 5 | $270.50 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 5 | $270.49 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 2 | $270.49 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 3 | $270.56 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 3 | $270.49 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 3 | $270.49 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $270.70 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | $270.69 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 90 | $270.67 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | $270.67 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 50 | $270.61 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $270.60 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $270.74 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $271.38 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $271.46 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $271.48 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $270.67 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 10 | $272.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 12 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 6 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 12 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $272.55 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 13 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 10 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 8 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 5 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 5 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 4 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $272.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 2 | $272.97 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 7 | $273.08 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 7 | $273.08 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 50 | $273.53 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 50 | $273.55 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $273.45 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 4 | $273.45 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $273.42 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $273.38 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 8 | $273.095 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 98 | $272.82 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 2 | $272.97 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 3 | $272.91 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $272.92 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 72 | $272.93 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $272.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $272.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $272.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $272.95 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $272.95 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $271.36 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 5 | $271.34 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 5 | $271.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $271.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 5 | $271.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 9 | $271.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 14 | $271.12 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 5 | $271.14 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 1 | $271.12 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $271.34 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 10 | $271.14 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 20 | $271.25 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 2 | $270.97 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 4 | $271.23 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $270.98 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $269.95 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 14 | $271.14 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 2 | $270.91 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $270.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $271.57 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 3 | $270.83 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 17 | $270.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 9 | $271.53 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $271.12 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $270.59 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 90 | $271.38 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $271.12 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 109 | $270.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 77 | $271.20 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $270.99 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 3 | $270.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 90 | $271.88 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 23 | $271.20 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $270.65 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 50 | $268.50 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 7 | $268.21 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 50 | $268.26 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 50 | $268.30 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 5 | $268.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $268.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 5 | $268.75 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $268.75 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 95 | $268.75 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $268.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $268.56 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $268.88 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $268.88 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $268.88 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $268.88 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $268.88 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $268.88 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 45 | $267.97 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $267.97 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $268.41 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $268.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $268.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $268.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $268.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $268.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $268.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $268.35 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $268.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $268.90 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 95 | $268.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $268.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $268.27 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 200 | $268.80 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $268.70 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $269.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 10 | $268.38 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $268.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 8 | $268.15 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $268.10 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $268.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 152 | $268.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 48 | $268.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $268.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $268.30 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 90 | $267.89 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 10 | $267.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $268.24 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $268.12 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 80 | $268.12 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $268.11 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 52 | $268.20 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 48 | $268.20 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 90 | $267.98 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $268.01 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $268.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $268.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $266.91 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $266.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $266.75 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $264.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $266.79 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $264.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $267.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $264.34 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 50 | $267.20 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 15 | $264.34 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 51 | $267.25 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $264.32 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 800 | $267.60 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $263.86 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 2 | $265.40 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 2 | $265.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 2 | $265.40 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 2 | $262.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $258.93 | Ordinary |
06:01:46 - 06-Feb-26 |