| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $211.62 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 13 | $211.65 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 12 | $211.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $211.43 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 9 | $211.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $211.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 35 | $211.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 4 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $211.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $211.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $211.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $211.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $211.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $211.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $211.53 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $211.60 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $211.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $211.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $211.44 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 3 | $211.59 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 4 | $211.59 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $211.56 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 3 | $211.54 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $211.43 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 15 | $211.32 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $211.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 25 | $211.34 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 3 | $211.42 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $211.42 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $211.37 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $211.37 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $211.22 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 11 | $211.32 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $211.32 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $210.78 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 20 | $211.18 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 171 | $211.23 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 30 | $211.24 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 49 | $211.62 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 50 | $211.62 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 3 | $211.65 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 6 | $211.79 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 9 | $211.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 4 | $211.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 12 | $211.89 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 35 | $211.82 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $211.83 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 50 | $211.88 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 43 | $212.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $212.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 23 | $211.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $211.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 66 | $211.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 34 | $211.94 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 66 | $211.94 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $210.91 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 29 | $210.91 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $210.91 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 30 | $210.98 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 60 | $210.98 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 20 | $210.98 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 30 | $210.98 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 30 | $210.98 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 30 | $210.98 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 40 | $210.98 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 40 | $210.98 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 15 | $210.98 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 8 | $210.72 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 12 | $210.53 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 6 | $210.55 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 26 | $210.58 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 34 | $210.60 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 5 | $210.60 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 35 | $210.71 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 20 | $210.75 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 22 | $210.77 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 6 | $210.77 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 3 | $211.26 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 4 | $211.18 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 3 | $210.95 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 25 | $210.98 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $211.275 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 3 | $211.35 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 5 | $210.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 21 | $210.10 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 6 | $210.10 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 6 | $210.24 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 31 | $210.24 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 9 | $210.24 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 20 | $210.25 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 30 | $210.26 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 12 | $210.27 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 5 | $210.30 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 7 | $210.31 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 26 | $210.33 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 25 | $210.41 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 50 | $210.62 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 19 | $210.595 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 1 | $210.20 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 15 | $210.10 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 8 | $210.10 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 13 | $210.10 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 36 | $210.11 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 25 | $210.17 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 1 | $210.19 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 7 | $209.99 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 7 | $210.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $210.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 2 | $210.18 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 3 | $210.16 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 3 | $210.22 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 7 | $210.22 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 6 | $210.23 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 14 | $210.24 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 14 | $210.29 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 14 | $210.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 75 | $210.685 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 35 | $210.69 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 25 | $210.69 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 15 | $210.69 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 25 | $210.71 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 25 | $210.69 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $210.73 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 33 | $210.62 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $210.27 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 7 | $210.18 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 12 | $210.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $210.33 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 19 | $209.93 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 12 | $210.13 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 100 | $210.13 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 4 | $210.09 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 20 | $210.095 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 10 | $210.095 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 8 | $210.26 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 51 | $210.27 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 25 | $210.27 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 8 | $210.27 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 8 | $210.27 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 8 | $210.27 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 20 | $210.63 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 6 | $210.63 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 1 | $210.63 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 6 | $210.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $210.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $210.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $210.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 6 | $210.60 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 135 | $210.60 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 12 | $210.79 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 20 | $211.06 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 17 | $211.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $211.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 6 | $211.48 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 5 | $211.49 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 6 | $211.49 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $211.32 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $211.54 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 25 | $211.54 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $211.58 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $211.54 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $211.57 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 7 | $212.06 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 8 | $211.96 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $211.96 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $211.96 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 43 | $211.96 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 45 | $212.06 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $212.06 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $212.10 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $212.10 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 5 | $212.13 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 25 | $212.13 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 6 | $212.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $212.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $212.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 26 | $212.52 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 5 | $212.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $212.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $212.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $212.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $212.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $212.86 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 10 | $212.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $212.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 24 | $212.70 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 20 | $212.76 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 2 | $213.39 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $213.39 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 2 | $213.50 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 2 | $213.28 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $213.50 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 3 | $213.11 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 3 | $213.11 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $213.42 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $213.42 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 40 | $213.03 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 8 | $213.06 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 3 | $212.99 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 3 | $213.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 3 | $213.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 3 | $212.99 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 3 | $212.99 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 3 | $213.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 3 | $212.99 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 3 | $212.99 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $212.965 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 3 | $213.20 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 2 | $213.20 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 15 | $213.12 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 5 | $213.06 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 15 | $212.33 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 15 | $212.33 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 15 | $212.43 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $212.68 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 8 | $211.34 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 15 | $211.59 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $212.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $212.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $212.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $212.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $212.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $212.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 17 | $212.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $212.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $212.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $212.64 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 2 | $212.64 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $216.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $216.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $215.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $215.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $215.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $215.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $215.99 | Ordinary |
09:28:00 - 18-Jul-25 |