| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $236.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $236.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $236.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $236.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $236.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $236.47 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $236.37 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 20 | $236.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 190 | $236.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 700 | $236.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $236.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $236.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $236.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $236.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $236.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $236.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $236.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $236.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $236.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 33 | $236.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $236.02 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $236.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $236.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $236.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $236.32 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 12 | $236.35 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 40 | $236.405 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 31 | $236.405 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 15 | $236.405 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $236.405 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 39 | $236.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 12 | $236.59 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 35 | $236.53 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $236.64 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $236.66 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $236.66 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $236.76 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $236.67 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $236.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $236.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 63 | $236.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $236.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 136 | $236.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $236.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $236.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 65 | $236.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $236.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $237.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $237.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $237.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $237.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $237.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $237.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $237.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $237.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $237.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $237.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $237.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $237.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $237.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $237.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $237.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $237.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $237.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 215 | $238.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 108 | $238.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $238.30 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 2 | $238.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $238.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2 | $238.10 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $237.91 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $237.93 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 3 | $237.93 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 2 | $237.87 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 34 | $237.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 8 | $237.93 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 22 | $237.80 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 15 | $237.75 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 10 | $237.75 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $237.56 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 40 | $237.34 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 40 | $237.34 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 42 | $237.415 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 2 | $237.45 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 2 | $237.47 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 39 | $237.34 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 40 | $237.94 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 53 | $237.69 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 38 | $237.76 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $237.54 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $237.58 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $237.52 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 2 | $237.51 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 25 | $237.46 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 15 | $237.45 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $237.32 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 40 | $237.23 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 3 | $237.23 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 10 | $237.22 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 5 | $237.21 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $237.21 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $237.76 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 24 | $237.76 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $237.76 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $237.76 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 76 | $237.76 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 25 | $237.75 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $237.73 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $237.76 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 20 | $237.62 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $237.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 20 | $237.54 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $237.50 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 60 | $237.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 27 | $237.58 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 23 | $237.55 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $237.53 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $237.57 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $237.58 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 15 | $237.58 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $237.58 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 10 | $237.60 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 200 | $237.40 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 150 | $237.40 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 10 | $237.36 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 8 | $237.08 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $236.67 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 5 | $236.87 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 10 | $236.87 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 5 | $236.85 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 10 | $236.85 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 10 | $236.87 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 10 | $236.85 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 23 | $236.87 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 12 | $236.86 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 10 | $236.67 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 45 | $236.455 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 30 | $236.46 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 40 | $236.53 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 1 | $236.36 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 4 | $236.34 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 10 | $235.99 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 39 | $236.02 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 10 | $235.99 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 10 | $235.99 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 41 | $236.02 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 2 | $235.96 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 10 | $236.02 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 10 | $236.03 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 1 | $236.19 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 10 | $236.37 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 33 | $236.59 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 2 | $236.60 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 8 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $236.56 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 8 | $236.72 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $236.55 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 3 | $236.79 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $236.82 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 2 | $237.08 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 10 | $237.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 5 | $237.07 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 5 | $237.06 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 5 | $237.17 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 30 | $237.13 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 21 | $237.56 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 6 | $237.61 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 2 | $237.63 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 1 | $237.67 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 10 | $237.67 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 10 | $237.67 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 3 | $237.61 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 3 | $237.61 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 2 | $237.66 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 100 | $237.89 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 99 | $237.91 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $237.99 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $238.04 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $238.14 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $237.99 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 3 | $238.36 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $238.35 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $238.16 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $238.17 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $238.17 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $238.21 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $238.20 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 34 | $238.27 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 5 | $238.20 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 96 | $238.20 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 1 | $238.17 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 1 | $238.21 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 5 | $238.19 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 1 | $238.19 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 30 | $238.35 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $238.39 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 5 | $238.39 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 5 | $238.31 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 27 | $238.28 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 5 | $238.25 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 12 | $238.29 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 2 | $238.28 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 2 | $238.28 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 4 | $238.26 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 28 | $238.01 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 29 | $238.01 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $237.77 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 10 | $237.765 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 10 | $237.765 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 35 | $237.76 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $237.67 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 2 | $237.66 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $237.34 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 15 | $237.31 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 20 | $237.31 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $237.31 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $237.31 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 5 | $237.34 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $237.29 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $237.27 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 15 | $237.27 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 1 | $237.08 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 15 | $237.34 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 15 | $237.34 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 30 | $237.12 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 5 | $237.09 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $237.19 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 3 | $236.86 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 10 | $236.92 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 10 | $236.92 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 14 | $237.20 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 4 | $237.20 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $237.51 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 2 | $237.60 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 5 | $237.49 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 4 | $237.49 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 11 | $237.47 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 2 | $236.97 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 2 | $237.02 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 2 | $237.04 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 2 | $237.04 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 2 | $237.29 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 5 | $237.37 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 5 | $237.41 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 1 | $237.57 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 5 | $237.37 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $237.57 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 3 | $237.44 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 2 | $237.58 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 1 | $237.70 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1 | $237.90 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 4 | $237.65 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 2 | $237.60 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 79 | $237.77 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 2 | $237.58 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 10 | $237.42 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 2 | $237.63 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 2 | $237.58 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 5 | $237.40 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 2 | $237.73 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 4 | $237.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 33 | $237.34 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 40 | $237.34 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 5 | $237.34 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 43 | $237.34 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 45 | $237.31 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 88 | $237.23 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 2 | $236.98 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 2 | $237.25 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 3 | $237.17 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 3 | $237.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 3 | $237.19 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 5 | $237.27 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 2 | $237.34 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 20 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 1 | $237.38 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 3 | $237.22 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 10 | $238.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $237.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $237.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $237.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $237.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $237.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $237.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $237.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $237.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $237.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $237.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $237.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $237.41 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 2 | $237.42 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 5 | $237.58 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 10 | $237.76 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 2 | $237.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $237.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 2 | $237.81 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 2 | $237.81 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 72 | $243.03 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 20 | $243.03 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 2 | $243.03 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $239.79 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 2 | $243.03 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 2 | $240.22 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $243.03 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 2 | $240.23 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $243.03 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $242.67 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 5 | $240.55 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $243.23 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $242.67 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $240.75 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 50 | $245.10 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $242.67 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 5 | $240.90 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $242.67 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $240.52 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $243.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $242.67 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $240.75 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $243.17 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $241.88 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 13 | $240.44 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 10 | $243.39 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 2 | $241.97 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $240.44 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $243.50 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 1 | $241.97 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 8 | $241.71 | Ordinary |
08:07:21 - 19-Sep-25 |
| Sell* | 7 | $241.71 | Ordinary |
08:07:21 - 19-Sep-25 |
| Buy* | 1 | $241.71 | Ordinary |
08:07:21 - 19-Sep-25 |
| Sell* | 15 | $241.70 | Ordinary |
08:07:21 - 19-Sep-25 |
| Buy* | 1 | $241.21 | Ordinary |
08:07:13 - 19-Sep-25 |
| Buy* | 1 | $241.21 | Ordinary |
08:07:12 - 19-Sep-25 |
| Buy* | 1 | $241.21 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 1 | $241.21 | Ordinary |
08:07:08 - 19-Sep-25 |
| Buy* | 52 | $242.80 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 52 | $242.80 | Ordinary |
08:06:58 - 19-Sep-25 |
| Sell* | 1 | $241.49 | Ordinary |
04:54:38 - 19-Sep-25 |