| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 40 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 46 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 35 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 54 | $8.56 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 190 | $8.565 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 32 | $8.57 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 77 | $8.58 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Sell* | 900 | $8.58 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 7 | $8.56 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 6 | $8.56 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 19 | $8.56 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 93 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 99 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 17 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 74 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 90 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 110 | $8.55 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Buy* | 377 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 23 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 223 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 340 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 60 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 16 | $8.57 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 11 | $8.54 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 11 | $8.53 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 500 | $8.53 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 6 | $8.53 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 500 | $8.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 60 | $8.52 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Unknown* | 500 | $8.51 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 6 | $8.51 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 11 | $8.51 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 16 | $8.51 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 16 | $8.51 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 31 | $8.53 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 45 | $8.53 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 4 | $8.53 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 69 | $8.53 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Unknown* | 74 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 21 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 7 | $8.56 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 593 | $8.56 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 52 | $8.56 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 40 | $8.51 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Unknown* | 4 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 8 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 54 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 54 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 28 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 18 | $8.50 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 370 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 27 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 32 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 141 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 230 | $8.50 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 24 | $8.49 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 12 | $8.49 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Buy* | 13 | $8.50 | Automatic Execution |
14:27:50 - 15-Dec-25 |
| Buy* | 37 | $8.50 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 63 | $8.50 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 40 | $8.50 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 300 | $8.50 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 60 | $8.50 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 195 | $8.50 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 393 | $8.50 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 600 | $8.49 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 3 | $8.495 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Buy* | 94 | $8.50 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 406 | $8.50 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 600 | $8.50 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 68 | $8.50 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Buy* | 32 | $8.50 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Unknown* | 120 | $8.50 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 132 | $8.50 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 168 | $8.50 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 400 | $8.50 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Sell* | 15 | $8.48 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 25 | $8.48 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 16 | $8.48 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 30 | $8.48 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 16 | $8.48 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 6 | $8.475 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 132 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 68 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 322 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 78 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 23 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Sell* | 11 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Unknown* | 25 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Unknown* | 8 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 7 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 16 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 47 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 47 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 231 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 63 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 11 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 16 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 59 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 65 | $8.46 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Sell* | 45 | $8.45 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Sell* | 24 | $8.46 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Sell* | 46 | $8.46 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Sell* | 45 | $8.46 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Sell* | 45 | $8.46 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 45 | $8.47 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 29 | $8.47 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 14 | $8.47 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 19 | $8.47 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 49 | $8.47 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Unknown* | 30 | $8.47 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 12 | $8.48 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $8.49 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 15 | $8.49 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 46 | $8.49 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 54 | $8.49 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 46 | $8.50 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 71 | $8.48 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 26 | $8.48 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 19 | $8.48 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Sell* | 45 | $8.48 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Sell* | 24 | $8.48 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Sell* | 54 | $8.49 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 96 | $8.50 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 14 | $8.51 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 107 | $8.52 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Sell* | 28 | $8.51 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 6 | $8.42 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Sell* | 82 | $8.415 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 6 | $8.415 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 6 | $8.415 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Sell* | 82 | $8.415 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Sell* | 6 | $8.415 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 82 | $8.415 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 6 | $8.42 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 18 | $8.42 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 25 | $8.42 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 25 | $8.42 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 25 | $8.42 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 25 | $8.42 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Unknown* | 60 | $8.425 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 40 | $8.42 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $8.42 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Unknown* | 1 | $8.42 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 46 | $8.42 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 184 | $8.42 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 54 | $8.39 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 41 | $8.39 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 45 | $8.39 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:15:57 - 15-Dec-25 |