| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $6.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 135 | $6.165 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 165 | $6.165 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $6.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 35 | $6.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 90 | $6.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 135 | $6.155 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 8 | $6.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 190 | $6.155 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 69 | $6.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 8 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 53 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 171 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 29 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 81 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 8 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 27 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 80 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 120 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 53 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 60 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $6.13 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 96 | $6.13 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $6.13 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 180 | $6.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 10 | $6.12 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 3 | $6.13 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 7 | $6.13 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 7 | $6.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 57 | $6.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 7 | $6.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 4 | $6.12 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 7 | $6.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 67 | $6.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 33 | $6.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 21 | $6.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 11 | $6.12 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 22 | $6.12 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 56 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 44 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 127 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 35 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 35 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 35 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 51 | $6.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 98 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 25 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 131 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 8 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 77 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 23 | $6.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 18 | $6.13 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 17 | $6.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 21 | $6.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 24 | $6.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 14 | $6.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 24 | $6.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 4 | $6.14 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 93 | $6.09 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 12 | $6.13 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 56 | $6.13 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 20 | $6.13 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 69 | $6.125 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 80 | $6.13 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 120 | $6.125 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 33 | $6.15 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 7 | $6.15 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 50 | $6.18 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 78 | $6.21 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 25 | $6.17 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 25 | $6.17 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 25 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 12 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 8 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 12 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 32 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 5 | $6.225 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 56 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 41 | $6.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 18 | $6.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 56 | $6.24 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 8 | $6.21 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 12 | $6.24 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 8 | $6.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 53 | $6.21 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 16 | $6.19 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 51 | $6.21 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 51 | $6.19 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 30 | $6.24 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 35 | $6.19 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 65 | $6.19 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 18 | $6.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 98 | $6.17 | Ordinary |
09:29:56 - 06-Feb-26 |