Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (OSEA.US) Share Price

Price $29.94 on 10-07-2026 at 23:40:04
Change $-0.12 -0.4%
Buy $47.75
Sell $29.85
Last Trade: Sell 1.00 at $29.93
Day's Volume: 258
Last Close: $29.93
Open: $29.94
ISIN: US41151J8852
Day's Range $29.94 - $29.94
52wk Range: $27.96 - $31.42
Market Capitalisation: $N/A
VWAP: $29.9383
Shares in Issue: N/A

Harbor Internat (OSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.93 Automatic Execution
15:50:35 - 10-Jul-26
See more Harbor Internat trades

Harbor Internat (OSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.94 29.94 29.94 29.93 258
9th Jul 2026 (Thu) 30.07 30.07 30.04 30.05 108
8th Jul 2026 (Wed) 29.90 29.93 29.90 29.92 634
7th Jul 2026 (Tue) 30.24 30.30 30.21 30.21 1,096
6th Jul 2026 (Mon) 30.51 30.51 30.51 30.5846 167
3rd Jul 2026 (Fri) 30.32 30.32 30.31 30.31 0
2nd Jul 2026 (Thu) 30.32 30.45 30.21 30.31 1,728
1st Jul 2026 (Wed) 30.17 30.17 30.06 30.14 3,807
30th Jun 2026 (Tue) 30.285 30.54 30.285 30.54 1,199
29th Jun 2026 (Mon) 29.83 30.2042 29.83 30.2042 0
26th Jun 2026 (Fri) 29.83 29.83 29.75 29.8401 1,461
25th Jun 2026 (Thu) 30.04 30.07 29.81 29.81 4,032
24th Jun 2026 (Wed) 30.01 30.01 29.90 29.90 420
23rd Jun 2026 (Tue) 30.00 30.00 29.77 29.77 1,413
22nd Jun 2026 (Mon) 30.40 30.40 30.40 30.45 45
19th Jun 2026 (Fri) 30.53 30.53 30.43 30.49 2,041
18th Jun 2026 (Thu) 30.53 30.53 30.43 30.49 2,041
17th Jun 2026 (Wed) 30.57 30.57 30.36 30.347 580
16th Jun 2026 (Tue) 30.55 30.55 30.55 30.51 101
15th Jun 2026 (Mon) 30.09 30.58 30.09 30.58 186
12th Jun 2026 (Fri) 30.09 30.09 30.09 30.2151 210
11th Jun 2026 (Thu) 29.74 30.21 29.74 30.21 707
See more Harbor Internat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered