Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (OSEA.US) Share Price

Price $30.41 on 21-05-2026 at 21:20:03
Change $0.16 0.53%
Buy $48.38
Sell $14.24
Last Trade: -
Day's Volume: 500
Last Close: $30.435
Open: $30.16
ISIN: US41151J8852
Day's Range $30.14 - $30.41
52wk Range: $27.99 - $31.36
Market Capitalisation: $N/A
VWAP: $30.202
Shares in Issue: N/A

Harbor Internat (OSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (OSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.10 30.199 30.10 30.25 800
19th May 2026 (Tue) 29.839 29.839 29.75 29.77 313
18th May 2026 (Mon) 29.95 30.09 29.93 30.0141 500
15th May 2026 (Fri) 29.84 29.92 29.71 29.79 2,370
14th May 2026 (Thu) 30.13 30.4168 30.13 30.4168 11
13th May 2026 (Wed) 30.13 30.39 30.13 30.38 1,212
12th May 2026 (Tue) 30.13 30.18 30.06 30.24 322
11th May 2026 (Mon) 30.59 30.59 30.449 30.4872 1,100
8th May 2026 (Fri) 30.75 30.75 30.69 30.7536 572
7th May 2026 (Thu) 30.72 30.82 30.71 30.7365 1,414
6th May 2026 (Wed) 31.24 31.32 31.24 31.44 1,136
5th May 2026 (Tue) 30.31 30.52 30.31 30.48 970
4th May 2026 (Mon) 30.16 30.16 30.09 30.1706 637
1st May 2026 (Fri) 30.19 30.5742 30.19 30.5742 0
30th Apr 2026 (Thu) 30.19 30.605 30.19 30.605 0
29th Apr 2026 (Wed) 30.19 30.19 30.19 30.0443 1,900
28th Apr 2026 (Tue) 30.50 30.50 30.50 30.3951 554
27th Apr 2026 (Mon) 30.83 30.83 30.83 30.7793 500
24th Apr 2026 (Fri) 30.57 30.7941 30.57 30.7941 0
23rd Apr 2026 (Thu) 30.57 30.57 30.26 30.3794 100
22nd Apr 2026 (Wed) 30.54 30.64 30.53 30.63 2,016
21st Apr 2026 (Tue) 30.63 30.63 30.43 30.47 794
See more Harbor Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered