| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.10 | 30.199 | 30.10 | 30.25 | 800 |
| 19th May 2026 (Tue) | 29.839 | 29.839 | 29.75 | 29.77 | 313 |
| 18th May 2026 (Mon) | 29.95 | 30.09 | 29.93 | 30.0141 | 500 |
| 15th May 2026 (Fri) | 29.84 | 29.92 | 29.71 | 29.79 | 2,370 |
| 14th May 2026 (Thu) | 30.13 | 30.4168 | 30.13 | 30.4168 | 11 |
| 13th May 2026 (Wed) | 30.13 | 30.39 | 30.13 | 30.38 | 1,212 |
| 12th May 2026 (Tue) | 30.13 | 30.18 | 30.06 | 30.24 | 322 |
| 11th May 2026 (Mon) | 30.59 | 30.59 | 30.449 | 30.4872 | 1,100 |
| 8th May 2026 (Fri) | 30.75 | 30.75 | 30.69 | 30.7536 | 572 |
| 7th May 2026 (Thu) | 30.72 | 30.82 | 30.71 | 30.7365 | 1,414 |
| 6th May 2026 (Wed) | 31.24 | 31.32 | 31.24 | 31.44 | 1,136 |
| 5th May 2026 (Tue) | 30.31 | 30.52 | 30.31 | 30.48 | 970 |
| 4th May 2026 (Mon) | 30.16 | 30.16 | 30.09 | 30.1706 | 637 |
| 1st May 2026 (Fri) | 30.19 | 30.5742 | 30.19 | 30.5742 | 0 |
| 30th Apr 2026 (Thu) | 30.19 | 30.605 | 30.19 | 30.605 | 0 |
| 29th Apr 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.0443 | 1,900 |
| 28th Apr 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.3951 | 554 |
| 27th Apr 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.7793 | 500 |
| 24th Apr 2026 (Fri) | 30.57 | 30.7941 | 30.57 | 30.7941 | 0 |
| 23rd Apr 2026 (Thu) | 30.57 | 30.57 | 30.26 | 30.3794 | 100 |
| 22nd Apr 2026 (Wed) | 30.54 | 30.64 | 30.53 | 30.63 | 2,016 |
| 21st Apr 2026 (Tue) | 30.63 | 30.63 | 30.43 | 30.47 | 794 |
| 20th Apr 2026 (Mon) | 31.11 | 31.11 | 30.8985 | 30.8985 | 121 |
| 17th Apr 2026 (Fri) | 31.11 | 31.11 | 30.99 | 30.995 | 300 |
| 16th Apr 2026 (Thu) | 30.72 | 30.72 | 30.51 | 30.63 | 775 |
| 15th Apr 2026 (Wed) | 30.66 | 30.67 | 30.66 | 30.68 | 101 |
| 14th Apr 2026 (Tue) | 30.75 | 30.80 | 30.75 | 30.79 | 574 |
| 13th Apr 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.62 | 400 |
| 10th Apr 2026 (Fri) | 30.58 | 30.58 | 30.53 | 30.55 | 223 |
| 9th Apr 2026 (Thu) | 30.09 | 30.46 | 30.09 | 30.40 | 2,816 |
| 8th Apr 2026 (Wed) | 30.63 | 30.63 | 30.36 | 30.44 | 1,088 |
| 7th Apr 2026 (Tue) | 29.05 | 29.37 | 29.02 | 29.37 | 625 |
| 6th Apr 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.50 | 0 |
| 3rd Apr 2026 (Fri) | 28.97 | 29.34 | 28.97 | 29.24 | 338 |
| 2nd Apr 2026 (Thu) | 28.97 | 29.34 | 28.97 | 29.24 | 338 |
| 1st Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.4535 | 100 |
| 31st Mar 2026 (Tue) | 28.56 | 29.00 | 28.46 | 28.95 | 971 |
| 30th Mar 2026 (Mon) | 28.15 | 28.22 | 28.03 | 28.09 | 1,167 |
| 27th Mar 2026 (Fri) | 28.15 | 28.15 | 27.96 | 27.94 | 110 |
| 26th Mar 2026 (Thu) | 28.71 | 28.77 | 28.42 | 28.32 | 450 |
| 25th Mar 2026 (Wed) | 28.95 | 29.12 | 28.95 | 29.06 | 1,300 |
| 24th Mar 2026 (Tue) | 28.88 | 28.88 | 28.74 | 28.69 | 547 |
| 23rd Mar 2026 (Mon) | 28.81 | 29.10 | 28.81 | 28.85 | 300 |