| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.93 | 258 |
| 9th Jul 2026 (Thu) | 30.07 | 30.07 | 30.04 | 30.05 | 108 |
| 8th Jul 2026 (Wed) | 29.90 | 29.93 | 29.90 | 29.92 | 634 |
| 7th Jul 2026 (Tue) | 30.24 | 30.30 | 30.21 | 30.21 | 1,096 |
| 6th Jul 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.5846 | 167 |
| 3rd Jul 2026 (Fri) | 30.32 | 30.32 | 30.31 | 30.31 | 0 |
| 2nd Jul 2026 (Thu) | 30.32 | 30.45 | 30.21 | 30.31 | 1,728 |
| 1st Jul 2026 (Wed) | 30.17 | 30.17 | 30.06 | 30.14 | 3,807 |
| 30th Jun 2026 (Tue) | 30.285 | 30.54 | 30.285 | 30.54 | 1,199 |
| 29th Jun 2026 (Mon) | 29.83 | 30.2042 | 29.83 | 30.2042 | 0 |
| 26th Jun 2026 (Fri) | 29.83 | 29.83 | 29.75 | 29.8401 | 1,461 |
| 25th Jun 2026 (Thu) | 30.04 | 30.07 | 29.81 | 29.81 | 4,032 |
| 24th Jun 2026 (Wed) | 30.01 | 30.01 | 29.90 | 29.90 | 420 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.00 | 29.77 | 29.77 | 1,413 |
| 22nd Jun 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.45 | 45 |
| 19th Jun 2026 (Fri) | 30.53 | 30.53 | 30.43 | 30.49 | 2,041 |
| 18th Jun 2026 (Thu) | 30.53 | 30.53 | 30.43 | 30.49 | 2,041 |
| 17th Jun 2026 (Wed) | 30.57 | 30.57 | 30.36 | 30.347 | 580 |
| 16th Jun 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.51 | 101 |
| 15th Jun 2026 (Mon) | 30.09 | 30.58 | 30.09 | 30.58 | 186 |
| 12th Jun 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.2151 | 210 |
| 11th Jun 2026 (Thu) | 29.74 | 30.21 | 29.74 | 30.21 | 707 |
| 10th Jun 2026 (Wed) | 29.509 | 29.509 | 29.509 | 29.51 | 1,200 |
| 9th Jun 2026 (Tue) | 30.49 | 30.49 | 30.01 | 30.01 | 0 |
| 8th Jun 2026 (Mon) | 30.49 | 30.49 | 29.8213 | 29.8213 | 4 |
| 5th Jun 2026 (Fri) | 30.49 | 30.49 | 29.7835 | 29.7835 | 12 |
| 4th Jun 2026 (Thu) | 30.49 | 30.5649 | 30.49 | 30.5649 | 98 |
| 3rd Jun 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.49 | 100 |
| 2nd Jun 2026 (Tue) | 30.72 | 30.72 | 30.67 | 30.76 | 601 |
| 1st Jun 2026 (Mon) | 30.33 | 30.43 | 30.33 | 30.56 | 344 |
| 29th May 2026 (Fri) | 30.56 | 30.56 | 30.47 | 30.47 | 500 |
| 28th May 2026 (Thu) | 30.55 | 30.55 | 30.42 | 30.49 | 692 |
| 27th May 2026 (Wed) | 30.44 | 30.49 | 30.40 | 30.49 | 670 |
| 26th May 2026 (Tue) | 30.39 | 30.39 | 30.309 | 30.25 | 649 |
| 25th May 2026 (Mon) | 30.26 | 30.33 | 30.26 | 30.34 | 310 |
| 22nd May 2026 (Fri) | 30.26 | 30.33 | 30.26 | 30.34 | 310 |
| 21st May 2026 (Thu) | 30.16 | 30.41 | 30.14 | 30.435 | 500 |
| 20th May 2026 (Wed) | 30.10 | 30.199 | 30.10 | 30.25 | 800 |
| 19th May 2026 (Tue) | 29.839 | 29.839 | 29.75 | 29.77 | 313 |
| 18th May 2026 (Mon) | 29.95 | 30.09 | 29.93 | 30.0141 | 500 |
| 15th May 2026 (Fri) | 29.84 | 29.92 | 29.71 | 29.79 | 2,370 |
| 14th May 2026 (Thu) | 30.13 | 30.4168 | 30.13 | 30.4168 | 11 |
| 13th May 2026 (Wed) | 30.13 | 30.39 | 30.13 | 30.38 | 1,212 |
| 12th May 2026 (Tue) | 30.13 | 30.18 | 30.06 | 30.24 | 322 |
| 11th May 2026 (Mon) | 30.59 | 30.59 | 30.449 | 30.4872 | 1,100 |