| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.4343 | 351 |
| 25th Sep 2026 (Fri) | 29.43 | 29.55 | 29.40 | 29.52 | 2,444 |
| 24th Sep 2026 (Thu) | 29.37 | 29.37 | 29.37 | 29.3971 | 240 |
| 23rd Sep 2026 (Wed) | 29.41 | 29.41 | 29.41 | 29.43 | 564 |
| 22nd Sep 2026 (Tue) | 29.72 | 29.81 | 29.72 | 29.8495 | 1,123 |
| 21st Sep 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.744 | 214 |
| 18th Sep 2026 (Fri) | 29.30 | 29.32 | 29.30 | 29.3137 | 1,265 |
| 17th Sep 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.4101 | 207 |
| 16th Sep 2026 (Wed) | 29.13 | 29.13 | 29.00 | 29.05 | 2,435 |
| 15th Sep 2026 (Tue) | 29.26 | 29.26 | 29.10 | 29.22 | 8,149 |
| 14th Sep 2026 (Mon) | 29.70 | 29.70 | 29.53 | 29.53 | 141 |
| 11th Sep 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.62 | 196 |
| 10th Sep 2026 (Thu) | 29.54 | 29.54 | 29.47 | 29.5005 | 274 |
| 9th Sep 2026 (Wed) | 30.34 | 30.34 | 29.68 | 29.68 | 231 |
| 8th Sep 2026 (Tue) | 30.34 | 30.34 | 30.14 | 30.14 | 170 |
| 7th Sep 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.32 | 154 |
| 4th Sep 2026 (Fri) | 30.34 | 30.34 | 30.34 | 30.32 | 154 |
| 3rd Sep 2026 (Thu) | 30.37 | 30.37 | 30.17 | 30.28 | 662 |
| 2nd Sep 2026 (Wed) | 30.09 | 30.25 | 29.95 | 30.17 | 6,363 |
| 1st Sep 2026 (Tue) | 30.23 | 30.23 | 30.18 | 30.17 | 1,244 |
| 31st Aug 2026 (Mon) | 30.53 | 30.62 | 30.52 | 30.50 | 476 |
| 28th Aug 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.7726 | 162 |
| 27th Aug 2026 (Thu) | 30.70 | 30.78 | 30.70 | 30.725 | 543 |
| 26th Aug 2026 (Wed) | 30.81 | 30.83 | 30.80 | 30.80 | 560 |
| 25th Aug 2026 (Tue) | 30.93 | 30.93 | 30.91 | 30.91 | 3 |
| 24th Aug 2026 (Mon) | 30.93 | 30.93 | 30.82 | 30.82 | 426 |
| 21st Aug 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.9805 | 1,648 |
| 20th Aug 2026 (Thu) | 30.61 | 30.68 | 30.40 | 30.67 | 18,804 |
| 19th Aug 2026 (Wed) | 30.65 | 30.809 | 30.65 | 30.753 | 2,090 |
| 18th Aug 2026 (Tue) | 30.60 | 30.60 | 30.58 | 30.5659 | 411 |
| 17th Aug 2026 (Mon) | 30.74 | 30.79 | 30.74 | 30.79 | 1,549 |
| 14th Aug 2026 (Fri) | 30.86 | 30.8749 | 30.86 | 30.8749 | 734 |
| 13th Aug 2026 (Thu) | 30.86 | 30.98 | 30.86 | 30.935 | 1,471 |
| 12th Aug 2026 (Wed) | 30.88 | 30.91 | 30.86 | 30.8201 | 700 |
| 11th Aug 2026 (Tue) | 31.03 | 31.03 | 30.96 | 30.9653 | 701 |
| 10th Aug 2026 (Mon) | 30.98 | 30.98 | 30.9481 | 30.9481 | 0 |
| 7th Aug 2026 (Fri) | 30.98 | 31.07 | 30.98 | 31.04 | 433 |
| 6th Aug 2026 (Thu) | 30.85 | 30.85 | 30.75 | 30.7551 | 403 |
| 5th Aug 2026 (Wed) | 31.19 | 31.19 | 31.14 | 31.14 | 1,193 |
| 4th Aug 2026 (Tue) | 30.92 | 31.09 | 30.92 | 31.02 | 310 |
| 3rd Aug 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.55 | 238 |
| 31st Jul 2026 (Fri) | 30.42 | 30.61 | 30.42 | 30.46 | 2,229 |
| 30th Jul 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.595 | 0 |
| 29th Jul 2026 (Wed) | 29.90 | 30.13 | 29.90 | 29.93 | 100 |