Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (OSEA.US) Share Price

Price $28.94 on 18-07-2025 at 21:20:03
Change $-0.28 -0.96%
Buy $28.98
Sell $28.87
Buy / Sell OSEA Shares
Last Trade: Sell 100.00 at $28.99
Day's Volume: 800
Last Close: $28.94
Open: $29.09
ISIN: US41151J8852
Day's Range $28.90 - $29.09
52wk Range: $28.25 - $29.59
Market Capitalisation: $N/A
VWAP: $28.93556
Shares in Issue: N/A

Harbor Internat (OSEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.99 Automatic Execution
12:23:08 - 18-Jul-25
See more Harbor Internat trades

Harbor Internat (OSEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.09 29.09 28.90 28.94 800
17th Jul 2025 (Thu) 29.12 29.21 29.12 29.18 1,010
16th Jul 2025 (Wed) 28.81 28.97 28.81 28.97 400
15th Jul 2025 (Tue) 28.99 29.00 28.97 28.97 500
14th Jul 2025 (Mon) 28.99 29.14 28.99 29.04 235
11th Jul 2025 (Fri) 29.19 29.26 29.19 29.26 900
10th Jul 2025 (Thu) 29.41 29.59 29.41 29.58 336
9th Jul 2025 (Wed) 29.28 29.55 29.28 29.55 0
8th Jul 2025 (Tue) 29.28 29.29 29.28 29.2905 301
7th Jul 2025 (Mon) 29.07 29.07 29.06 29.08 1,050
4th Jul 2025 (Fri) 29.36 29.36 29.36 29.3388 360
3rd Jul 2025 (Thu) 29.36 29.36 29.36 29.3388 360
2nd Jul 2025 (Wed) 29.22 29.35 29.21 29.32 2,791
1st Jul 2025 (Tue) 29.28 29.28 29.24 29.30 1,342
30th Jun 2025 (Mon) 29.17 29.28 29.17 29.27 500
27th Jun 2025 (Fri) 29.36 29.36 29.25 29.305 615
26th Jun 2025 (Thu) 28.84 28.90 28.81 28.94 3,603
25th Jun 2025 (Wed) 28.69 28.70 28.69 28.7409 1,755
24th Jun 2025 (Tue) 28.86 28.92 28.84 28.92 1,263
23rd Jun 2025 (Mon) 28.25 28.46 28.15 28.46 494
20th Jun 2025 (Fri) 28.31 28.359 28.27 28.35 2,590
19th Jun 2025 (Thu) 28.62 28.74 28.57 28.59 2,300
See more Harbor Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered