Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (OSEA.US) Share Price

Price $29.24 on 03-04-2026 at 22:47:28
Change $-0.14 -0.48%
Buy $31.16
Sell $27.10
Last Trade: -
Day's Volume: 338
Last Close: $29.24
Open: $28.97
ISIN: US41151J8852
Day's Range $28.97 - $29.34
52wk Range: $23.68 - $31.42
Market Capitalisation: $N/A
VWAP: $29.12528
Shares in Issue: N/A

Harbor Internat (OSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (OSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.97 29.34 28.97 29.24 338
2nd Apr 2026 (Thu) 28.97 29.34 28.97 29.24 338
1st Apr 2026 (Wed) 29.60 29.60 29.60 29.4535 100
31st Mar 2026 (Tue) 28.56 29.00 28.46 28.95 971
30th Mar 2026 (Mon) 28.15 28.22 28.03 28.09 1,167
27th Mar 2026 (Fri) 28.15 28.15 27.96 27.94 110
26th Mar 2026 (Thu) 28.71 28.77 28.42 28.32 450
25th Mar 2026 (Wed) 28.95 29.12 28.95 29.06 1,300
24th Mar 2026 (Tue) 28.88 28.88 28.74 28.69 547
23rd Mar 2026 (Mon) 28.81 29.10 28.81 28.85 300
20th Mar 2026 (Fri) 28.72 28.77 28.72 28.40 0
19th Mar 2026 (Thu) 28.91 29.08 28.86 29.03 546
18th Mar 2026 (Wed) 30.04 30.04 29.15 29.15 0
17th Mar 2026 (Tue) 30.04 30.05 29.87 29.95 252
16th Mar 2026 (Mon) 30.025 30.025 30.00 29.9631 62
13th Mar 2026 (Fri) 29.531 29.60 29.48 29.486 29
12th Mar 2026 (Thu) 29.65 29.72 29.65 29.615 178
11th Mar 2026 (Wed) 30.11 30.11 29.88 30.06 4,904
10th Mar 2026 (Tue) 30.46 30.46 30.13 30.10 300
9th Mar 2026 (Mon) 29.24 30.09 29.24 29.93 300
6th Mar 2026 (Fri) 29.74 29.74 29.73 29.73 0
5th Mar 2026 (Thu) 30.01 30.08 29.86 30.047 100
See more Harbor Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered