Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (OSEA.US) Share Price

Price $30.59 on 06-02-2026 at 22:20:04
Change $0.49 1.63%
Buy $48.67
Sell $28.68
Last Trade: Sell 31.00 at $30.61
Day's Volume: 133
Last Close: $30.59
Open: $30.37
ISIN: US41151J8852
Day's Range $30.37 - $30.59
52wk Range: $28.09 - $31.03
Market Capitalisation: $N/A
VWAP: $30.48174
Shares in Issue: N/A

Harbor Internat (OSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $30.61 Automatic Execution
15:50:00 - 06-Feb-26
See more Harbor Internat trades

Harbor Internat (OSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.37 30.59 30.37 30.59 133
5th Feb 2026 (Thu) 30.05 30.24 30.05 30.12 553
4th Feb 2026 (Wed) 30.33 30.33 30.10 30.26 206
3rd Feb 2026 (Tue) 30.35 30.39 30.18 30.31 456
2nd Feb 2026 (Mon) 30.72 30.74 30.72 30.7073 3,076
30th Jan 2026 (Fri) 30.555 30.58 30.41 30.3777 90
29th Jan 2026 (Thu) 30.72 30.72 30.65 30.65 100
28th Jan 2026 (Wed) 30.60 30.63 30.60 30.91 89
27th Jan 2026 (Tue) 30.85 30.92 30.84 30.91 1,282
26th Jan 2026 (Mon) 30.60 30.66 30.54 30.565 3,895
23rd Jan 2026 (Fri) 30.365 30.44 30.365 30.43 594
22nd Jan 2026 (Thu) 29.96 30.3434 29.96 30.3434 130
21st Jan 2026 (Wed) 29.96 30.325 29.96 30.24 1,100
20th Jan 2026 (Tue) 30.28 30.28 30.195 30.02 501
19th Jan 2026 (Mon) 30.66 30.70 30.66 30.6971 459
16th Jan 2026 (Fri) 30.66 30.70 30.66 30.6971 459
15th Jan 2026 (Thu) 30.83 30.84 30.82 30.72 532
14th Jan 2026 (Wed) 30.67 30.67 30.58 30.62 778
13th Jan 2026 (Tue) 30.67 30.71 30.65 31.04 947
12th Jan 2026 (Mon) 30.99 30.99 30.99 31.04 312
9th Jan 2026 (Fri) 30.52 30.8665 30.52 30.8665 97
8th Jan 2026 (Thu) 30.52 30.55 30.46 30.50 1,022
7th Jan 2026 (Wed) 30.79 30.79 30.79 30.76 100
See more Harbor Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered