Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (OSEA.US) Share Price

Price $30.55 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $38.16
Sell $23.19
Last Trade: -
Day's Volume: 0
Last Close: $30.55
Open: $30.67
ISIN: US41151J8852
Day's Range $0.00 - $0.00
52wk Range: $28.09 - $31.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Internat (OSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (OSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.67 30.67 30.55 30.55 0
15th Dec 2025 (Mon) 30.67 30.67 30.50 30.55 9,339
12th Dec 2025 (Fri) 30.40 30.40 30.335 30.2401 1,009
11th Dec 2025 (Thu) 30.515 30.515 30.48 30.525 407
10th Dec 2025 (Wed) 30.07 30.46 30.06 30.42 868
9th Dec 2025 (Tue) 30.15 30.19 30.15 30.16 4,224
8th Dec 2025 (Mon) 30.24 30.32 30.24 30.3235 1,545
5th Dec 2025 (Fri) 30.59 30.60 30.35 30.3881 3,498
4th Dec 2025 (Thu) 30.53 30.53 30.40 30.45 6,452
3rd Dec 2025 (Wed) 30.32 30.45 30.31 30.42 17,186
2nd Dec 2025 (Tue) 30.27 30.31 30.185 30.28 22,750
1st Dec 2025 (Mon) 30.29 30.32 30.185 30.21 34,027
28th Nov 2025 (Fri) 30.34 30.3888 30.34 30.3888 0
27th Nov 2025 (Thu) 30.34 30.34 30.34 30.2992 763
26th Nov 2025 (Wed) 30.34 30.34 30.34 30.2992 765
25th Nov 2025 (Tue) 29.94 30.01 29.93 30.01 5,124
24th Nov 2025 (Mon) 29.689 29.74 29.655 29.69 4,064
21st Nov 2025 (Fri) 29.35 29.35 29.295 29.49 0
20th Nov 2025 (Thu) 29.74 29.74 29.64 29.64 0
19th Nov 2025 (Wed) 29.74 29.74 29.58 29.64 200
18th Nov 2025 (Tue) 29.58 29.73 29.58 29.67 158
17th Nov 2025 (Mon) 30.02 30.02 29.98 29.832 459
See more Harbor Internat price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered