Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (OSEA.US) Share Price

Price $29.33 on 19-09-2025 at 21:20:03
Change $-0.27 -0.91%
Buy $32.92
Sell $24.89
Last Trade: -
Day's Volume: 462
Last Close: $29.33
Open: $29.33
ISIN: US41151J8852
Day's Range $29.32 - $29.46
52wk Range: $28.09 - $29.78
Market Capitalisation: $N/A
VWAP: $29.35944
Shares in Issue: N/A

Harbor Internat (OSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (OSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.33 29.46 29.32 29.33 462
18th Sep 2025 (Thu) 29.515 29.7329 29.515 29.7329 4
17th Sep 2025 (Wed) 29.515 29.54 29.46 29.46 0
16th Sep 2025 (Tue) 29.47 29.55 29.331 29.37 11,800
15th Sep 2025 (Mon) 29.55 29.57 29.41 29.44 4,002
12th Sep 2025 (Fri) 29.48 29.48 29.375 29.39 2,856
11th Sep 2025 (Thu) 29.42 29.57 29.42 29.51 200
10th Sep 2025 (Wed) 29.36 29.36 29.24 29.30 408
9th Sep 2025 (Tue) 29.40 29.41 29.36 29.37 106
8th Sep 2025 (Mon) 29.505 29.555 29.47 29.555 711
5th Sep 2025 (Fri) 29.48 29.48 29.24 29.34 1,146
4th Sep 2025 (Thu) 29.06 29.12 29.05 29.14 2,119
3rd Sep 2025 (Wed) 28.80 28.93 28.80 28.86 10,820
2nd Sep 2025 (Tue) 28.57 28.70 28.57 28.70 1,445
1st Sep 2025 (Mon) 29.11 29.11 29.10 29.10 1,901
29th Aug 2025 (Fri) 29.11 29.11 29.10 29.10 1,901
28th Aug 2025 (Thu) 29.40 29.40 29.39 29.39 1,500
27th Aug 2025 (Wed) 29.30 29.30 29.21 29.255 100
26th Aug 2025 (Tue) 29.50 29.50 29.2023 29.2023 0
25th Aug 2025 (Mon) 29.50 29.50 29.26 29.26 1,182
22nd Aug 2025 (Fri) 29.34 29.65 29.34 29.59 468
21st Aug 2025 (Thu) 29.30 29.30 29.24 29.19 900
See more Harbor Internat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered