Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oscar Health In (OSCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $12.35 Ordinary
 17:39:15 - 06-Feb-26
Unknown* 47 $12.35 Ordinary
 17:36:20 - 06-Feb-26
Unknown* 53 $12.35 Ordinary
 17:36:20 - 06-Feb-26
Buy* 154 $12.35 Ordinary
 17:36:20 - 06-Feb-26
Buy* 3 $12.35 Ordinary
 17:36:20 - 06-Feb-26
Buy* 2 $12.35 Ordinary
 17:36:20 - 06-Feb-26
Buy* 1 $12.35 Ordinary
 17:36:20 - 06-Feb-26
Unknown* 200 $12.34 Ordinary
 17:35:08 - 06-Feb-26
Sell* 129 $12.34 Ordinary
 17:35:00 - 06-Feb-26
Sell* 125 $12.34 Ordinary
 17:33:30 - 06-Feb-26
Sell* 300 $12.34 Ordinary
 17:33:16 - 06-Feb-26
Sell* 100 $12.34 Ordinary
 17:31:44 - 06-Feb-26
Buy* 16 $12.34 Ordinary
 17:30:04 - 06-Feb-26
Buy* 20 $12.34 Ordinary
 17:30:04 - 06-Feb-26
Buy* 4 $12.34 Ordinary
 17:30:04 - 06-Feb-26
Buy* 36 $12.34 Ordinary
 17:30:04 - 06-Feb-26
Buy* 4 $12.34 Ordinary
 17:30:04 - 06-Feb-26
Buy* 36 $12.34 Ordinary
 17:30:04 - 06-Feb-26
Buy* 4 $12.34 Ordinary
 17:30:04 - 06-Feb-26
Unknown* 9 $12.33 Ordinary
 17:26:31 - 06-Feb-26
Unknown* 1 $12.33 Ordinary
 17:25:26 - 06-Feb-26
Buy* 2 $12.34 Ordinary
 17:06:58 - 06-Feb-26
Buy* 30 $12.34 Ordinary
 17:05:35 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 17:05:35 - 06-Feb-26
Buy* 2 $12.34 Ordinary
 17:05:35 - 06-Feb-26
Buy* 34 $12.34 Ordinary
 16:58:14 - 06-Feb-26
Buy* 3 $12.34 Ordinary
 16:58:14 - 06-Feb-26
Buy* 42 $12.34 Ordinary
 16:54:37 - 06-Feb-26
Buy* 4 $12.34 Ordinary
 16:54:37 - 06-Feb-26
Unknown* 5 $12.32 Ordinary
 16:53:59 - 06-Feb-26
Buy* 5 $12.33 Ordinary
 16:52:59 - 06-Feb-26
Unknown* 100 $12.32 Ordinary
 16:48:35 - 06-Feb-26
Buy* 80 $12.33 Ordinary
 16:41:40 - 06-Feb-26
Buy* 30 $12.31 Ordinary
 16:36:44 - 06-Feb-26
Sell* 10 $12.30 Ordinary
 16:32:16 - 06-Feb-26
Unknown* 30 $12.32 Ordinary
 16:32:16 - 06-Feb-26
Buy* 457 $12.33 Ordinary
 16:29:22 - 06-Feb-26
Buy* 140 $12.33 Ordinary
 16:29:22 - 06-Feb-26
Buy* 203 $12.33 Ordinary
 16:29:22 - 06-Feb-26
Buy* 1 $12.33 Ordinary
 16:26:17 - 06-Feb-26
Buy* 301 $12.33 Ordinary
 16:26:17 - 06-Feb-26
Buy* 98 $12.33 Ordinary
 16:26:17 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:30 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:30 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:30 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:30 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:30 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:30 - 06-Feb-26
Buy* 397 $12.33 Ordinary
 16:23:30 - 06-Feb-26
Buy* 203 $12.33 Ordinary
 16:23:30 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:17 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:17 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:17 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:17 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:17 - 06-Feb-26
Buy* 41 $12.33 Ordinary
 16:23:17 - 06-Feb-26
Buy* 756 $12.33 Ordinary
 16:23:17 - 06-Feb-26
Buy* 2 $12.34 Ordinary
 16:23:17 - 06-Feb-26
Buy* 5 $12.31 Ordinary
 16:23:12 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:12 - 06-Feb-26
Buy* 5 $12.32 Ordinary
 16:23:12 - 06-Feb-26
Buy* 27 $12.33 Ordinary
 16:23:12 - 06-Feb-26
Buy* 2 $12.33 Ordinary
 16:23:12 - 06-Feb-26
Buy* 30 $12.34 Ordinary
 16:23:12 - 06-Feb-26
Buy* 27 $12.34 Ordinary
 16:23:12 - 06-Feb-26
Buy* 400 $12.33 Ordinary
 16:23:12 - 06-Feb-26
Buy* 2 $12.33 Ordinary
 16:23:12 - 06-Feb-26
Buy* 1 $12.30 Ordinary
 16:23:12 - 06-Feb-26
Buy* 1 $12.30 Ordinary
 16:23:12 - 06-Feb-26
Buy* 2 $12.30 Ordinary
 16:23:12 - 06-Feb-26
Buy* 1 $12.30 Ordinary
 16:23:12 - 06-Feb-26
Buy* 20 $12.30 Ordinary
 16:23:12 - 06-Feb-26
Buy* 40 $12.30 Ordinary
 16:23:12 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 16 $12.305 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 584 $12.305 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 15 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 37 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 24 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 22 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 11 $12.30 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 13 $12.30 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $12.30 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 3 $12.30 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 20 $12.30 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 26 $12.30 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 14 $12.30 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 48 $12.30 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 374 $12.305 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 57 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 39 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 14 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 14 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 112 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 2 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 198 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 600 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 3 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 29 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 18 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 2,200 $12.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $12.32 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 63 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 37 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 163 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 7 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $12.32 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 400 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 130 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 68 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 41 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 300 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 13 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 35 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 459 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 300 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 23 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 22 $12.31 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 37 $12.30 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 18 $12.30 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 35 $12.30 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 300 $12.30 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 26 $12.30 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 10 $12.305 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 34 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 300 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 300 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 5 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 65 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 5 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 300 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 161 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 22 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 33 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 33 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 33 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 33 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 11 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 5 $12.295 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 414 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 257 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 152 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 17 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 431 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 45 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 155 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 29 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 26 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 29 $12.30 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 200 $12.31 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 10 $12.305 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 564 $12.305 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 30 $12.305 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 584 $12.305 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 472 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 51 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 349 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 12 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 18 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,500 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 400 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 37 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 217 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 50 $12.29 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $12.30 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $12.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 268 $12.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 12 $12.32 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 10 $12.325 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 9 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 206 $12.315 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 61 $12.315 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 317 $12.315 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 183 $12.315 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 401 $12.315 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $12.315 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 90 $12.31 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 900 $12.305 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 584 $12.305 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 400 $12.305 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 400 $12.305 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 584 $12.305 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 200 $12.30 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 14 $12.30 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $12.30 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 15 $12.31 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 56 $12.31 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 56 $12.31 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 3 $12.31 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 56 $12.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 56 $12.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 48 $12.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 400 $12.32 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 18 $12.325 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 190 $12.325 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 69 $12.325 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 600 $12.325 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 292 $12.325 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 300 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 600 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 6 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 62 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 194 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 77 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 134 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 128 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 24 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 69 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 9 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 128 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 62 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 41 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 41 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 36 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 5 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 5 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 4 $12.34 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 6 $12.34 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 584 $12.345 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 14 $12.34 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $12.34 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 10 $12.34 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 69 $12.34 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 69 $12.34 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1 $12.34 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 5 $12.34 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 11 $12.34 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 37 $12.34 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 158 $12.335 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 67 $12.34 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 5 $12.34 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 20 $12.33 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 300 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 21 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 5 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 5 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 45 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 400 $12.325 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 4 $12.325 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 300 $12.32 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 4 $12.32 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 12 $12.32 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1,979 $12.32 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 21 $12.32 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 3 $12.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 29 $12.32 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 19 $12.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1,473 $12.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 27 $12.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $12.31 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 95 $12.315 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 5 $12.315 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 34 $12.315 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 466 $12.315 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 400 $12.315 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 39 $12.335 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 3 $12.34 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 10 $12.34 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 80 $12.35 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 300 $12.345 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 36 $12.34 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 3 $12.34 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 64 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 71 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 29 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 71 $12.325 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 29 $12.325 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 26 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 50 $12.32 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 25 $12.32 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 26 $12.31 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 5 $12.31 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 10 $12.30 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 57 $12.30 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 37 $12.29 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 154 $12.29 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 253 $12.29 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 12 $12.29 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 13 $12.29 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 64 $12.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 160 $12.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 5 $12.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 18 $12.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 5 $12.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $12.30 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 6 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 26 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 46 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 5 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 52 $12.29 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 48 $12.29 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 115 $12.29 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 200 $12.28 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 2 $12.28 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $12.275 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 372 $12.275 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 300 $12.275 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 182 $12.275 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 12 $12.28 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 74 $12.28 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 315 $12.28 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 30 $12.28 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 29 $12.28 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 3 $12.285 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 6 $12.285 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 3 $12.285 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 47 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 6 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 3 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 3 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 3 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 29 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 157 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 200 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 800 $12.27 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 182 $12.265 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 164 $12.265 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 200 $12.27 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 11 $12.27 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 100 $12.26 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $12.26 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 14 $12.26 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $12.26 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $12.26 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $12.26 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 10 $12.25 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 6 $12.25 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $12.25 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 26 $12.25 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 3 $12.25 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 372 $12.245 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 700 $12.245 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 109 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 97 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 400 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 71 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 591 $12.245 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 118 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 700 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 29 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 3 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 126 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 37 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 55 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 47 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 29 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 47 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 200 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 29 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 3 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 128 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 19 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 36 $12.24 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 2 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 34 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $12.24 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 62 $12.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 157 $12.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 29 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 71 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 29 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 29 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 70 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 3 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 100 $12.215 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 22 $12.21 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 10 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 5 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 9 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 2 $12.21 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 12 $12.21 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 272 $12.225 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $12.225 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 300 $12.225 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 200 $12.225 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 300 $12.225 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 372 $12.225 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 9 $12.225 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 200 $12.225 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $12.225 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $12.225 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 200 $12.225 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $12.225 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 300 $12.225 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 2 $12.22 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 800 $12.22 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 100 $12.22 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 200 $12.22 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 6 $12.23 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 10 $12.23 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 200 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 82 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 800 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 200 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 125 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 50 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 25 $12.245 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 30 $12.245 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 15 $12.245 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 14:58:24 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 80 $12.27 Automatic Execution
 14:58:24 - 06-Feb-26
Unknown* 100 $12.265 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $12.265 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $12.27 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $12.27 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $12.27 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $12.275 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $12.275 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 3 $12.28 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $12.28 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 700 $12.28 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 200 $12.275 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 200 $12.275 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 10 $12.27 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 4 $12.27 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 3 $12.27 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 20 $12.27 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 10 $12.27 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 140 $12.275 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 62 $12.275 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 20 $12.275 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 80 $12.275 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 3 $12.28 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 6 $12.28 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 100 $12.285 Automatic Execution
 14:53:33 - 06-Feb-26
Unknown* 100 $12.285 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 3 $12.29 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1 $12.30 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 215 $12.30 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 39 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 39 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 6 $12.30 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 6 $12.30 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 3 $12.30 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 43 $12.30 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 6 $12.30 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 30 $12.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $12.30 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $12.315 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 95 $12.31 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 80 $12.31 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 20 $12.31 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 200 $12.31 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 41 $12.31 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 60 $12.31 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 27 $12.31 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 10 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 4 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 6 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 35 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 41 $12.30 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 50 $12.30 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 3 $12.30 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 33 $12.30 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 1,154 $12.29 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 3 $12.29 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 3 $12.29 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 6 $12.29 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 200 $12.29 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 83 $12.29 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 6 $12.29 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 12 $12.29 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 98 $12.29 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 73 $12.29 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 26 $12.29 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 6 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 4 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 96 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 10 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1,600 $12.29 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 41 $12.28 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 45 $12.28 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 1 $12.28 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 2 $12.28 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 12 $12.28 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 50 $12.28 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 8 $12.28 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 1,000 $12.28 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 1 $12.28 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $12.285 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $12.285 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 44 $12.28 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 6 $12.28 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 6 $12.29 Automatic Execution
 14:25:41 - 06-Feb-26
Unknown* 6 $12.29 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 25 $12.30 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 3 $12.30 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 3 $12.30 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 27 $12.30 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 6 $12.30 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 10 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Unknown* 200 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 3 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 120 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 3 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 186 $12.315 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 20 $12.32 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 40 $12.32 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 3 $12.32 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 6 $12.325 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 6 $12.325 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 6 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 11 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 16 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 31 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 12 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 88 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 47 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 33 $12.33 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 139 $12.325 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 186 $12.325 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 73 $12.325 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 186 $12.325 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 186 $12.325 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 186 $12.315 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 38 $12.315 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 511 $12.315 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 186 $12.315 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 289 $12.31 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 18 $12.31 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 6 $12.31 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 3 $12.31 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 25 $12.31 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 13 $12.31 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 87 $12.31 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 5 $12.31 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 148 $12.305 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 200 $12.305 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 148 $12.305 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 148 $12.305 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 200 $12.305 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 3 $12.31 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 80 $12.31 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 90 $12.315 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 197 $12.295 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 90 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 10 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 160 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $12.30 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 8 $12.30 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 1 $12.30 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 13 $12.31 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 300 $12.31 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 5 $12.31 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 4 $12.31 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 49 $12.31 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 51 $12.31 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 1,100 $12.30 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 33 $12.30 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 9 $12.30 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 13 $12.29 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 58 $12.29 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 18 $12.29 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 6 $12.30 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 1 $12.30 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 62 $12.305 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 180 $12.315 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 7 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 78 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 16 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 84 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 72 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 3 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 13 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $12.32 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 78 $12.32 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 84 $12.32 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 86 $12.32 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 198 $12.315 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 61 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 39 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 2 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 98 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 50 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 50 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 12 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 13 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 13 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 10 $12.31 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 196 $12.33 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 2 $12.33 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 2 $12.33 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 2 $12.33 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 6 $12.33 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 140 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 28 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 172 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 28 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 44 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 9 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 4 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 96 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 10 $12.34 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 6 $12.34 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 28 $12.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 83 $12.345 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 198 $12.345 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 12 $12.22 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 198 $12.225 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $12.225 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 120 $12.24 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 102 $12.245 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 98 $12.25 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 2 $12.25 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 80 $12.25 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 100 $12.26 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 3 $12.26 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 400 $12.26 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 78 $12.27 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 9 $12.27 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 42 $12.27 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 5 $12.27 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $12.275 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 158 $12.275 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 100 $12.275 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 40 $12.27 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 42 $12.27 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 43 $12.27 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 52 $12.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 6 $12.27 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 6 $12.275 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 52 $12.28 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 78 $12.28 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 3 $12.28 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 3 $12.28 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 3 $12.28 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 52 $12.29 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 10 $12.29 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 99 $12.29 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 62 $12.295 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 200 $12.30 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 13 $12.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 68 $12.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 47 $12.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 28 $12.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 25 $12.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 32 $12.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 800 $12.29 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 13 $12.29 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1,300 $12.29 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 158 $12.285 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 4 $12.285 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 25 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 25 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 131 $12.27 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 79 $12.27 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 121 $12.27 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 10 $12.27 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 23 $12.27 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 6 $12.27 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 6 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 51 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 6 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 43 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 800 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 800 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 12 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 25 $12.305 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 5 $12.31 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 3 $12.31 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 7 $12.31 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 31 $12.31 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 3 $12.31 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 3 $12.31 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 8 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 900 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 6 $12.29 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 7 $12.29 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 10 $12.29 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 30 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 99 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 1 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 30 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 500 $12.30 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 25 $12.305 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 25 $12.305 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 1 $12.305 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 18 $12.305 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 48 $12.31 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 132 $12.31 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 26 $12.31 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 6 $12.31 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 8 $12.32 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 8 $12.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 60 $12.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 200 $12.325 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 6 $12.32 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 524 $12.32 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1,076 $12.32 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 14 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 48 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 38 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 62 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 40 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 3 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 10 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 45 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 10 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 26 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 3 $12.33 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 25 $12.335 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 6 $12.34 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 2 $12.34 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 47 $12.34 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 13 $12.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $12.32 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 76 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 24 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 6 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 12 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 6 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 105 $12.305 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 23 $12.30 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 58 $12.30 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $12.30 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 15 $12.30 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $12.30 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 40 $12.30 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 9 $12.30 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $12.30 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 58 $12.30 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 26 $12.30 Automatic Execution
 12:47:56 - 06-Feb-26
Unknown* 38 $12.30 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 34 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 56 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 47 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 56 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 53 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 5 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 1 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 1 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 42 $12.30 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 188 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 26 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 92 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 3 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 38 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 8 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 92 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 42 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 41 $12.335 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 41 $12.335 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 92 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 58 $12.335 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 141 $12.335 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 26 $12.34 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 9 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 57 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 91 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 9 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1,600 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 39 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 51 $12.34 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 158 $12.335 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 200 $12.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 26 $12.35 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 200 $12.35 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 200 $12.35 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 26 $12.35 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $12.385 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $12.385 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 6 $12.38 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 5 $12.37 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 19 $12.37 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 200 $12.365 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 37 $12.36 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 18 $12.37 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 2 $12.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 75 $12.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 96 $12.38 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 54 $12.38 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 15 $12.38 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 4 $12.38 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 2 $12.38 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 9 $12.38 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 200 $12.39 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 9 $12.39 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 15 $12.39 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 10 $12.39 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 29 $12.40 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 158 $12.395 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 185 $12.395 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 28 $12.39 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 6 $12.40 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 200 $12.40 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 4 $12.40 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 6 $12.39 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 29 $12.41 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 30 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 81 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 30 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 200 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 16 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 30 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 9 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 200 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 51 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 31 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 90 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 53 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $12.41 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $12.415 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 20 $12.355 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 126 $12.355 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 100 $12.35 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 6 $12.35 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 10 $12.35 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 79 $12.34 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 4 $12.34 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 10 $12.34 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 22 $12.33 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 22 $12.33 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 23 $12.33 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 42 $12.33 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 200 $12.335 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 18 $12.345 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 13 $12.345 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 12 $12.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $12.33 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $12.415 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $12.415 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 13 $12.40 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 2 $12.39 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $12.385 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 1 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 2 $12.385 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 9 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 57 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 3 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 5 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 6 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 5 $12.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 13 $12.325 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 9 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 1 $12.31 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 13 $12.31 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 30 $12.30 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 12 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 9 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 70 $12.31 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 6 $12.38 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 70 $12.31 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 3 $12.38 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 63 $12.31 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 13 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 2 $12.30 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 100 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 13 $12.30 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 3 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 6 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 100 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 12 $12.29 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 23 $12.30 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 5 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 11 $12.37 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 5 $12.30 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 52 $12.36 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 3 $12.30 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 200 $12.30 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 200 $12.36 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 12 $12.30 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 58 $12.36 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 73 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 27 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 48 $12.36 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 9 $12.36 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 25 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 13 $12.36 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 31 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 3 $12.36 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 117 $12.305 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 10 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 9 $12.305 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 52 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 46 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 40 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 2 $12.31 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 200 $12.305 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 26 $12.305 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 126 $12.365 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 13 $12.36 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 64 $12.36 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 36 $12.36 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 3 $12.36 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 120 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 5 $12.36 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 75 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 300 $12.36 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 7 $12.36 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 6 $12.36 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 8 $12.36 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 6 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 12 $12.36 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 2 $12.36 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 5 $12.35 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 49 $12.29 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 126 $12.355 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 3 $12.36 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 400 $12.29 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 17 $12.125 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 126 $12.125 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 126 $12.125 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 126 $12.125 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 200 $12.13 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 51 $12.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 6 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 22 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 78 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 39 $12.13 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 6 $12.13 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 39 $12.13 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 104 $12.13 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 2 $12.13 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 37 $12.13 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 40 $12.13 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 7 $12.14 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 52 $12.14 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 88 $12.14 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 100 $12.15 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $12.15 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 12 $12.15 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 22 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 131 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 33 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 8 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 92 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 50 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 126 $12.165 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 3 $12.17 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 48 $12.17 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 72 $12.17 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 126 $12.175 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 122 $12.175 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 126 $12.175 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 52 $12.18 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 200 $12.19 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 56 $12.19 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 10:47:46 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 3 $12.19 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 13 $12.19 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 22 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 174 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 113 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 22 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 213 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 22 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 2 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 13 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 22 $12.19 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 22 $12.19 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 3 $12.18 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 22 $12.18 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 7 $12.18 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 22 $12.18 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 109 $12.18 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 12 $12.18 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 126 $12.175 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 50 $12.17 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 126 $11.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 5 $11.97 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 41 $11.97 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 4 $11.97 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 15 $11.97 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 4 $11.97 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 10 $11.97 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 200 $11.97 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 3 $12.00 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 3 $12.00 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 7 $12.00 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 5 $12.00 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 126 $12.015 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 126 $12.015 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 126 $12.015 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 74 $12.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 126 $12.015 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $12.015 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 200 $12.02 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 4 $12.02 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 199 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 30 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 24 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 4 $12.05 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 200 $12.025 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 200 $12.025 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 74 $11.975 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $11.97 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $11.97 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $11.97 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 19 $11.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 8 $11.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $11.955 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 50 $11.96 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $11.955 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $11.955 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 19 $11.95 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 8 $11.95 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 40 $11.95 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 34 $11.95 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $11.95 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 7 $11.95 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 43 $11.96 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $11.96 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 38 $11.96 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 25 $12.24 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $12.23 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 7 $12.23 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 21 $12.22 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $12.22 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 24 $12.225 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 11 $12.22 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $12.23 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 27 $12.24 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $12.24 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 18 $12.24 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $12.24 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 3 $12.24 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 97 $12.24 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 5 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 10 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 10 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 3 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 5 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 26 $12.26 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 25 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 75 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 27 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 18 $12.27 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 2 $12.27 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 33 $12.28 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 61 $12.35 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 100 $12.35 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 100 $12.35 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 200 $12.33 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 91 $12.33 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 9 $12.33 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $12.34 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 77 $12.33 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 36 $12.32 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $12.32 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 36 $12.32 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 53 $12.32 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 3 $12.31 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 36 $12.30 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 49 $12.30 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 130 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 171 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 130 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 171 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 171 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 58 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 130 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 82 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 48 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 70 $12.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.27 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 1 $12.29 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 5 $12.28 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 29 $12.29 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 21 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 3 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 13 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 100 $12.355 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 10 $12.36 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 21 $12.37 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 53 $12.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $12.38 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 39 $12.17 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 13 $12.38 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 10 $12.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 5 $12.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 41 $12.38 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $12.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 59 $12.38 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 21 $12.20 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $12.21 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 6 $12.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $12.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $12.38 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 27 $12.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 17 $12.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $12.00 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 52 $12.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $12.02 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $11.93 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 85 $11.90 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $11.92 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 10 $11.91 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 25 $11.96 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 70 $11.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 25 $11.96 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 70 $11.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $11.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 13 $11.85 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 25 $11.885 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $11.885 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 31 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 48 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 25 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 29 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 23 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 23 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 14 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 23 $11.87 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $11.87 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 93 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 6 $11.87 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 207 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 66 $11.87 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 254 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $11.89 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 60 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 65 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 25 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 25 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 3 $11.87 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 188 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 39 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $11.88 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $11.90 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 193 $11.92 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $11.92 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 6 $11.92 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 80 $11.94 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 140 $11.94 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $11.93 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $11.93 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 25 $11.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 75 $11.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $11.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $11.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $11.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $11.98 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $11.98 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 51 $12.03 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 3 $12.01 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 454 $11.98 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 61 $11.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 61 $11.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $11.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 68 $11.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $11.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 61 $11.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 80 $11.94 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 80 $11.96 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $11.96 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $11.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $11.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $11.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 104 $11.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 25 $11.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 375 $11.98 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 77 $12.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 299 $12.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 300 $12.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 3 $12.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $11.975 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 97 $11.975 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $11.98 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $11.975 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $11.975 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 34 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 15 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 70 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 75 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 75 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 95 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $11.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 34 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 66 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 71 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 34 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 49 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 69 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 78 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 31 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 31 $11.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 196 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $11.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $12.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $12.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $11.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $11.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $11.67 Ordinary
 09:28:02 - 06-Feb-26
Sell* 100 $11.67 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $11.68 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $11.68 Ordinary
 09:28:01 - 06-Feb-26
Sell* 5 $11.73 Ordinary
 09:27:58 - 06-Feb-26
Sell* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 25 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 386 $11.77 Ordinary
 09:27:55 - 06-Feb-26
Buy* 129 $11.79 Ordinary
 09:27:53 - 06-Feb-26
Sell* 8 $11.80 Ordinary
 09:27:36 - 06-Feb-26
Sell* 1 $11.85 Ordinary
 09:27:31 - 06-Feb-26
Sell* 7 $11.87 Ordinary
 09:27:23 - 06-Feb-26
Sell* 110 $11.86 Ordinary
 09:27:22 - 06-Feb-26
Sell* 1 $11.86 Ordinary
 09:27:22 - 06-Feb-26
Sell* 2 $11.86 Ordinary
 09:27:22 - 06-Feb-26
Sell* 1 $11.90 Ordinary
 09:27:22 - 06-Feb-26
Sell* 300 $11.91 Ordinary
 09:27:22 - 06-Feb-26
Buy* 25 $11.96 Ordinary
 09:26:56 - 06-Feb-26
Buy* 25 $11.96 Ordinary
 09:26:31 - 06-Feb-26
Buy* 25 $11.96 Ordinary
 09:26:31 - 06-Feb-26
Buy* 25 $11.96 Ordinary
 09:26:31 - 06-Feb-26
Buy* 285 $11.93 Ordinary
 09:23:24 - 06-Feb-26
Sell* 2 $11.92 Ordinary
 09:23:23 - 06-Feb-26
Buy* 1 $11.97 Ordinary
 09:21:42 - 06-Feb-26
Buy* 1 $11.95 Ordinary
 09:20:49 - 06-Feb-26
Buy* 2 $11.95 Ordinary
 09:20:28 - 06-Feb-26
Buy* 2 $11.95 Ordinary
 09:20:25 - 06-Feb-26
Buy* 30 $11.94 Ordinary
 09:19:53 - 06-Feb-26
Buy* 60 $11.915 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.90 Ordinary
 09:19:21 - 06-Feb-26
Buy* 1 $11.94 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.93 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.93 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.94 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.91 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.92 Ordinary
 09:19:21 - 06-Feb-26
Buy* 100 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Buy* 6 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Buy* 3 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Buy* 1,126 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Buy* 10 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1,000 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Sell* 15 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Buy* 2 $11.97 Ordinary
 09:19:21 - 06-Feb-26
Buy* 90 $11.98 Ordinary
 09:19:21 - 06-Feb-26
Buy* 2 $11.98 Ordinary
 09:19:21 - 06-Feb-26
Buy* 3 $11.98 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Sell* 2 $11.95 Ordinary
 09:19:21 - 06-Feb-26
Sell* 1 $11.96 Ordinary
 09:19:21 - 06-Feb-26
Sell* 2 $11.98 Ordinary
 09:19:21 - 06-Feb-26
Sell* 90 $11.99 Ordinary
 09:19:21 - 06-Feb-26
Sell* 2 $11.99 Ordinary
 09:19:21 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:19:20 - 06-Feb-26
Sell* 100 $12.00 Ordinary
 09:19:20 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:19:20 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:19:01 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:19:01 - 06-Feb-26
Buy* 80 $12.00 Ordinary
 09:19:01 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:19:01 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:17:42 - 06-Feb-26
Sell* 900 $12.00 Ordinary
 09:17:42 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:17:42 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:17:19 - 06-Feb-26
Buy* 41 $12.00 Ordinary
 09:17:17 - 06-Feb-26
Buy* 49 $12.00 Ordinary
 09:17:08 - 06-Feb-26
Buy* 50 $12.00 Ordinary
 09:17:08 - 06-Feb-26
Buy* 76 $12.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 10 $12.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:30 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:30 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:30 - 06-Feb-26
Buy* 90 $12.00 Ordinary
 09:16:30 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:30 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:30 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:28 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:28 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:28 - 06-Feb-26
Buy* 90 $12.00 Ordinary
 09:16:28 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:28 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:26 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:26 - 06-Feb-26
Sell* 100 $12.00 Ordinary
 09:16:26 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:26 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:16:10 - 06-Feb-26
Buy* 70 $12.00 Ordinary
 09:16:10 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:15:50 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:15:50 - 06-Feb-26
Sell* 100 $12.00 Ordinary
 09:15:41 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:15:41 - 06-Feb-26
Buy* 10 $12.00 Ordinary
 09:15:32 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:15:32 - 06-Feb-26
Unknown* 90 $11.99 Ordinary
 09:15:32 - 06-Feb-26
Sell* 100 $12.00 Ordinary
 09:15:23 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:15:23 - 06-Feb-26
Sell* 4,900 $12.00 Ordinary
 09:15:18 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:15:18 - 06-Feb-26
Unknown* 90 $11.99 Ordinary
 09:14:27 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:14:27 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:14:27 - 06-Feb-26
Buy* 90 $12.00 Ordinary
 09:14:27 - 06-Feb-26
Unknown* 10 $11.99 Ordinary
 09:14:27 - 06-Feb-26
Unknown* 100 $11.99 Ordinary
 09:14:26 - 06-Feb-26
Unknown* 100 $11.99 Ordinary
 09:14:26 - 06-Feb-26
Unknown* 90 $11.99 Ordinary
 09:14:26 - 06-Feb-26
Buy* 509 $12.00 Ordinary
 09:14:26 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:14:26 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:14:26 - 06-Feb-26
Unknown* 90 $11.99 Ordinary
 09:14:26 - 06-Feb-26
Unknown* 501 $11.99 Ordinary
 09:14:26 - 06-Feb-26
Sell* 92 $11.98 Ordinary
 09:13:41 - 06-Feb-26
Sell* 92 $11.98 Ordinary
 09:13:41 - 06-Feb-26
Sell* 1 $11.98 Ordinary
 09:13:41 - 06-Feb-26
Sell* 1 $11.98 Ordinary
 09:13:41 - 06-Feb-26
Sell* 100 $11.98 Ordinary
 09:13:41 - 06-Feb-26
Unknown* 1 $11.99 Ordinary
 09:13:09 - 06-Feb-26
Buy* 1 $12.00 Ordinary
 09:13:09 - 06-Feb-26
Buy* 1 $12.00 Ordinary
 09:13:09 - 06-Feb-26
Sell* 1,900 $12.00 Ordinary
 09:13:09 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:13:09 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:13:07 - 06-Feb-26
Buy* 100 $12.00 Ordinary
 09:13:07 - 06-Feb-26
Sell* 3 $12.00 Ordinary
 09:13:07 - 06-Feb-26
Sell* 5 $12.00 Ordinary
 09:12:58 - 06-Feb-26
Buy* 2 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Buy* 1,000 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 2 $11.99 Ordinary
 09:12:57 - 06-Feb-26
Sell* 10 $11.99 Ordinary
 09:12:57 - 06-Feb-26
Sell* 15 $11.99 Ordinary
 09:12:57 - 06-Feb-26
Sell* 10 $11.99 Ordinary
 09:12:57 - 06-Feb-26
Sell* 100 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 122 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 100 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Buy* 1 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Buy* 1 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 100 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 20 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 10 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 1 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 298 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 100 $12.01 Ordinary
 09:12:57 - 06-Feb-26
Sell* 300 $12.01 Ordinary
 09:12:57 - 06-Feb-26
Sell* 2 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 1 $12.00 Ordinary
 09:12:57 - 06-Feb-26
Sell* 53 $12.01 Ordinary
 09:12:57 - 06-Feb-26
Sell* 42 $12.02 Ordinary
 09:12:57 - 06-Feb-26
Sell* 100 $12.05 Ordinary
 09:12:57 - 06-Feb-26
Sell* 1 $12.08 Ordinary
 09:12:57 - 06-Feb-26
Sell* 22 $12.09 Ordinary
 09:12:23 - 06-Feb-26
Sell* 80 $12.09 Ordinary
 09:12:23 - 06-Feb-26
Sell* 100 $12.10 Ordinary
 09:12:23 - 06-Feb-26
Sell* 1,000 $12.10 Ordinary
 09:12:23 - 06-Feb-26
Sell* 300 $12.11 Ordinary
 09:12:23 - 06-Feb-26
Sell* 1,000 $12.12 Ordinary
 09:12:23 - 06-Feb-26
Sell* 100 $12.13 Ordinary
 09:12:23 - 06-Feb-26
Sell* 90 $12.14 Ordinary
 09:12:23 - 06-Feb-26
Sell* 90 $12.15 Ordinary
 09:12:20 - 06-Feb-26
Sell* 6 $12.12 Ordinary
 09:12:10 - 06-Feb-26
Sell* 500 $12.12 Ordinary
 09:12:10 - 06-Feb-26
Sell* 100 $12.15 Ordinary
 09:11:57 - 06-Feb-26
Sell* 2 $12.15 Ordinary
 09:11:57 - 06-Feb-26
Sell* 9 $12.16 Ordinary
 09:11:57 - 06-Feb-26
Sell* 18 $12.20 Ordinary
 09:11:06 - 06-Feb-26
Sell* 5 $12.20 Ordinary
 09:11:06 - 06-Feb-26
Sell* 100 $12.21 Ordinary
 09:11:00 - 06-Feb-26
Sell* 300 $12.21 Ordinary
 09:11:00 - 06-Feb-26
Sell* 90 $12.21 Ordinary
 09:11:00 - 06-Feb-26
Sell* 250 $12.21 Ordinary
 08:58:00 - 06-Feb-26
Unknown* 25 $12.24 Ordinary
 08:51:49 - 06-Feb-26
Sell* 275 $12.22 Ordinary
 08:45:31 - 06-Feb-26
Buy* 100 $12.29 Ordinary
 08:43:19 - 06-Feb-26
Buy* 450 $12.25 Ordinary
 08:41:32 - 06-Feb-26
Buy* 84 $12.30 Ordinary
 08:40:47 - 06-Feb-26
Buy* 32 $12.31 Ordinary
 08:40:39 - 06-Feb-26
Buy* 42 $12.30 Ordinary
 08:40:39 - 06-Feb-26
Buy* 84 $12.30 Ordinary
 08:40:39 - 06-Feb-26
Buy* 90 $12.30 Ordinary
 08:40:39 - 06-Feb-26
Buy* 158 $12.30 Ordinary
 08:40:39 - 06-Feb-26
Buy* 184 $12.30 Ordinary
 08:40:34 - 06-Feb-26
Buy* 158 $12.30 Ordinary
 08:40:34 - 06-Feb-26
Buy* 484 $12.30 Ordinary
 08:40:29 - 06-Feb-26
Buy* 158 $12.30 Ordinary
 08:40:29 - 06-Feb-26
Buy* 300 $12.30 Ordinary
 08:40:18 - 06-Feb-26
Buy* 274 $12.30 Ordinary
 08:40:18 - 06-Feb-26
Buy* 110 $12.30 Ordinary
 08:40:16 - 06-Feb-26
Buy* 90 $12.29 Ordinary
 08:40:16 - 06-Feb-26
Buy* 239 $12.30 Ordinary
 08:40:16 - 06-Feb-26
Buy* 100 $12.30 Ordinary
 08:40:15 - 06-Feb-26
Buy* 7 $12.30 Ordinary
 08:40:15 - 06-Feb-26
Buy* 100 $12.29 Ordinary
 08:40:15 - 06-Feb-26
Buy* 323 $12.30 Ordinary
 08:40:14 - 06-Feb-26
Buy* 3 $12.29 Ordinary
 08:40:14 - 06-Feb-26
Buy* 10 $12.28 Ordinary
 08:40:14 - 06-Feb-26
Buy* 7 $12.28 Ordinary
 08:40:14 - 06-Feb-26
Buy* 90 $12.27 Ordinary
 08:40:14 - 06-Feb-26
Buy* 243 $12.28 Ordinary
 08:39:21 - 06-Feb-26
Buy* 90 $12.26 Ordinary
 08:39:21 - 06-Feb-26
Buy* 100 $12.25 Ordinary
 08:39:21 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 08:39:18 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 08:39:18 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 08:39:18 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 08:39:18 - 06-Feb-26
Sell* 2 $12.21 Ordinary
 08:39:18 - 06-Feb-26
Sell* 2 $12.21 Ordinary
 08:39:18 - 06-Feb-26
Buy* 69 $12.30 Ordinary
 08:39:18 - 06-Feb-26
Buy* 2 $12.29 Ordinary
 08:39:18 - 06-Feb-26
Buy* 3 $12.29 Ordinary
 08:39:18 - 06-Feb-26
Buy* 5 $12.29 Ordinary
 08:39:18 - 06-Feb-26
Buy* 90 $12.28 Ordinary
 08:39:18 - 06-Feb-26
Buy* 250 $12.23 Ordinary
 08:39:18 - 06-Feb-26
Buy* 90 $12.22 Ordinary
 08:39:18 - 06-Feb-26
Buy* 149 $12.28 Ordinary
 08:39:17 - 06-Feb-26
Buy* 10 $12.25 Ordinary
 08:39:17 - 06-Feb-26
Buy* 100 $12.23 Ordinary
 08:39:17 - 06-Feb-26
Buy* 250 $12.22 Ordinary
 08:39:17 - 06-Feb-26
Sell* 100 $12.20 Ordinary
 08:39:05 - 06-Feb-26
Buy* 61 $12.28 Ordinary
 08:39:05 - 06-Feb-26
Buy* 10 $12.25 Ordinary
 08:39:05 - 06-Feb-26
Buy* 100 $12.23 Ordinary
 08:39:05 - 06-Feb-26
Buy* 90 $12.22 Ordinary
 08:39:05 - 06-Feb-26
Buy* 250 $12.22 Ordinary
 08:39:05 - 06-Feb-26
Buy* 1 $12.30 Ordinary
 08:39:00 - 06-Feb-26
Buy* 47 $12.30 Ordinary
 08:39:00 - 06-Feb-26
Buy* 10 $12.24 Ordinary
 08:39:00 - 06-Feb-26
Buy* 1 $12.23 Ordinary
 08:39:00 - 06-Feb-26
Buy* 1 $12.23 Ordinary
 08:39:00 - 06-Feb-26
Buy* 1 $12.23 Ordinary
 08:39:00 - 06-Feb-26
Buy* 100 $12.21 Ordinary
 08:39:00 - 06-Feb-26
Buy* 1 $12.21 Ordinary
 08:39:00 - 06-Feb-26
Buy* 221 $12.21 Ordinary
 08:39:00 - 06-Feb-26
Buy* 9 $12.21 Ordinary
 08:39:00 - 06-Feb-26
Buy* 1 $12.21 Ordinary
 08:39:00 - 06-Feb-26
Buy* 90 $12.20 Ordinary
 08:39:00 - 06-Feb-26
Buy* 300 $12.20 Ordinary
 08:39:00 - 06-Feb-26
Sell* 2 $12.19 Ordinary
 08:38:56 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 08:38:54 - 06-Feb-26
Sell* 4 $12.21 Ordinary
 08:38:54 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 08:38:54 - 06-Feb-26
Sell* 11 $12.21 Ordinary
 08:38:54 - 06-Feb-26
Sell* 3 $12.21 Ordinary
 08:38:54 - 06-Feb-26
Buy* 53 $12.30 Ordinary
 08:38:54 - 06-Feb-26
Buy* 1 $12.29 Ordinary
 08:38:54 - 06-Feb-26
Buy* 10 $12.28 Ordinary
 08:38:54 - 06-Feb-26
Buy* 3 $12.28 Ordinary
 08:38:54 - 06-Feb-26
Buy* 1 $12.28 Ordinary
 08:38:54 - 06-Feb-26
Buy* 4 $12.28 Ordinary
 08:38:54 - 06-Feb-26
Buy* 1 $12.27 Ordinary
 08:38:54 - 06-Feb-26
Buy* 281 $12.25 Ordinary
 08:38:54 - 06-Feb-26
Buy* 10 $12.24 Ordinary
 08:38:54 - 06-Feb-26
Buy* 3 $12.24 Ordinary
 08:38:54 - 06-Feb-26
Buy* 100 $12.23 Ordinary
 08:38:54 - 06-Feb-26
Buy* 90 $12.22 Ordinary
 08:38:54 - 06-Feb-26
Buy* 250 $12.21 Ordinary
 08:38:54 - 06-Feb-26
Buy* 88 $12.20 Ordinary
 08:38:54 - 06-Feb-26
Buy* 9 $12.20 Ordinary
 08:38:54 - 06-Feb-26
Buy* 50 $12.20 Ordinary
 08:38:54 - 06-Feb-26
Unknown* 25 $12.18 Ordinary
 08:38:51 - 06-Feb-26
Buy* 85 $12.19 Ordinary
 08:38:51 - 06-Feb-26
Buy* 9 $12.19 Ordinary
 08:38:51 - 06-Feb-26
Buy* 300 $12.18 Ordinary
 08:38:51 - 06-Feb-26
Buy* 10 $12.19 Ordinary
 08:36:37 - 06-Feb-26
Buy* 25 $12.185 Ordinary
 08:36:07 - 06-Feb-26
Sell* 100 $12.20 Ordinary
 08:31:51 - 06-Feb-26
Sell* 25 $12.16 Ordinary
 08:28:18 - 06-Feb-26
Sell* 89 $12.15 Ordinary
 08:22:26 - 06-Feb-26
Sell* 90 $12.12 Ordinary
 08:22:02 - 06-Feb-26
Sell* 100 $12.12 Ordinary
 08:22:02 - 06-Feb-26
Sell* 500 $12.12 Ordinary
 08:22:02 - 06-Feb-26
Sell* 300 $12.13 Ordinary
 08:22:02 - 06-Feb-26
Unknown* 90 $12.18 Ordinary
 08:21:09 - 06-Feb-26
Sell* 5 $12.10 Ordinary
 08:18:37 - 06-Feb-26
Sell* 100 $12.16 Ordinary
 08:10:41 - 06-Feb-26
Sell* 90 $12.16 Ordinary
 08:10:41 - 06-Feb-26
Sell* 300 $12.10 Ordinary
 08:10:00 - 06-Feb-26
Sell* 1 $12.10 Ordinary
 08:10:00 - 06-Feb-26
Sell* 1 $12.12 Ordinary
 08:09:53 - 06-Feb-26
Sell* 90 $12.13 Ordinary
 08:09:53 - 06-Feb-26
Sell* 2 $12.13 Ordinary
 08:09:53 - 06-Feb-26
Sell* 2 $12.14 Ordinary
 08:09:53 - 06-Feb-26
Sell* 207 $12.15 Ordinary
 08:09:44 - 06-Feb-26
Sell* 2 $12.15 Ordinary
 08:09:44 - 06-Feb-26
Sell* 90 $12.15 Ordinary
 08:09:44 - 06-Feb-26
Sell* 250 $12.16 Ordinary
 08:09:44 - 06-Feb-26
Sell* 10 $12.15 Ordinary
 08:06:04 - 06-Feb-26
Sell* 90 $12.18 Ordinary
 08:06:04 - 06-Feb-26
Sell* 20 $12.20 Ordinary
 08:06:04 - 06-Feb-26
Sell* 10 $12.21 Ordinary
 08:04:13 - 06-Feb-26
Sell* 2 $12.23 Ordinary
 07:58:17 - 06-Feb-26
Sell* 1,200 $12.23 Ordinary
 07:47:32 - 06-Feb-26
Sell* 90 $12.20 Ordinary
 07:46:27 - 06-Feb-26
Sell* 10 $12.20 Ordinary
 07:46:27 - 06-Feb-26
Sell* 3 $12.16 Ordinary
 07:45:53 - 06-Feb-26
Buy* 573 $12.17 Ordinary
 07:45:53 - 06-Feb-26
Buy* 25 $12.17 Ordinary
 07:45:53 - 06-Feb-26
Buy* 10 $12.17 Ordinary
 07:45:53 - 06-Feb-26
Sell* 100 $12.17 Ordinary
 07:45:53 - 06-Feb-26
Sell* 2 $12.17 Ordinary
 07:45:53 - 06-Feb-26
Sell* 200 $12.17 Ordinary
 07:45:53 - 06-Feb-26
Sell* 90 $12.18 Ordinary
 07:45:53 - 06-Feb-26
Sell* 10 $12.21 Ordinary
 07:45:15 - 06-Feb-26
Sell* 7 $12.21 Ordinary
 07:45:08 - 06-Feb-26
Sell* 500 $12.20 Ordinary
 07:42:34 - 06-Feb-26
Buy* 173 $12.26 Ordinary
 07:38:24 - 06-Feb-26
Buy* 10 $12.26 Ordinary
 07:38:24 - 06-Feb-26
Buy* 100 $12.26 Ordinary
 07:38:24 - 06-Feb-26
Buy* 90 $12.24 Ordinary
 07:38:24 - 06-Feb-26
Sell* 4 $12.19 Ordinary
 07:36:58 - 06-Feb-26
Sell* 3 $12.19 Ordinary
 07:34:29 - 06-Feb-26
Sell* 50 $12.20 Ordinary
 07:33:58 - 06-Feb-26
Sell* 3 $12.20 Ordinary
 07:33:58 - 06-Feb-26
Sell* 599 $12.21 Ordinary
 07:33:58 - 06-Feb-26
Sell* 250 $12.21 Ordinary
 07:33:58 - 06-Feb-26
Sell* 5 $12.21 Ordinary
 07:33:58 - 06-Feb-26
Sell* 100 $12.21 Ordinary
 07:33:58 - 06-Feb-26
Sell* 87 $12.25 Ordinary
 07:32:17 - 06-Feb-26
Sell* 90 $12.25 Ordinary
 07:32:17 - 06-Feb-26
Sell* 100 $12.25 Ordinary
 07:32:17 - 06-Feb-26
Sell* 90 $12.25 Ordinary
 07:32:17 - 06-Feb-26
Sell* 100 $12.25 Ordinary
 07:32:17 - 06-Feb-26
Sell* 100 $12.23 Ordinary
 07:32:17 - 06-Feb-26
Sell* 4 $12.23 Ordinary
 07:32:17 - 06-Feb-26
Sell* 4 $12.23 Ordinary
 07:32:17 - 06-Feb-26
Sell* 22 $12.23 Ordinary
 07:32:17 - 06-Feb-26
Sell* 4 $12.23 Ordinary
 07:32:17 - 06-Feb-26
Buy* 8 $12.25 Ordinary
 07:32:17 - 06-Feb-26
Buy* 5 $12.25 Ordinary
 07:32:17 - 06-Feb-26
Buy* 13 $12.24 Ordinary
 07:32:17 - 06-Feb-26
Sell* 3 $12.23 Ordinary
 07:26:02 - 06-Feb-26
Sell* 25 $12.25 Ordinary
 07:22:56 - 06-Feb-26
Sell* 3 $12.24 Ordinary
 07:21:19 - 06-Feb-26
Buy* 900 $12.24 Ordinary
 07:18:25 - 06-Feb-26
Buy* 1,600 $12.24 Ordinary
 07:18:25 - 06-Feb-26
Buy* 25 $12.24 Ordinary
 07:18:19 - 06-Feb-26
Sell* 100 $12.22 Ordinary
 07:18:18 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 07:14:51 - 06-Feb-26
Unknown* 1 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 1 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 1 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 1 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 1 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 2 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 2 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 3 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 5 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 5 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 6 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 8 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 10 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Unknown* 14 $12.22 Ordinary
 07:11:06 - 06-Feb-26
Sell* 100 $12.21 Ordinary
 07:11:06 - 06-Feb-26
Sell* 100 $12.21 Ordinary
 07:11:06 - 06-Feb-26
Sell* 100 $12.21 Ordinary
 07:11:06 - 06-Feb-26
Sell* 18 $12.22 Ordinary
 07:11:03 - 06-Feb-26
Buy* 100 $12.30 Ordinary
 07:09:13 - 06-Feb-26
Buy* 100 $12.29 Ordinary
 07:09:13 - 06-Feb-26
Buy* 100 $12.29 Ordinary
 07:09:11 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 07:07:25 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 07:07:25 - 06-Feb-26
Sell* 2,784 $12.30 Ordinary
 07:06:25 - 06-Feb-26
Sell* 1,896 $12.30 Ordinary
 07:06:25 - 06-Feb-26
Sell* 200 $12.30 Ordinary
 07:06:25 - 06-Feb-26
Sell* 120 $12.30 Ordinary
 07:06:25 - 06-Feb-26
Sell* 80 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 175 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 175 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 225 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 15 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:06:25 - 06-Feb-26
Sell* 300 $12.31 Ordinary
 07:04:27 - 06-Feb-26
Buy* 53 $12.31 Ordinary
 07:04:21 - 06-Feb-26
Buy* 100 $12.32 Ordinary
 07:04:21 - 06-Feb-26
Buy* 15 $12.29 Ordinary
 07:03:50 - 06-Feb-26
Sell* 90 $12.30 Ordinary
 07:03:35 - 06-Feb-26
Sell* 90 $12.32 Ordinary
 07:02:20 - 06-Feb-26
Sell* 8 $12.32 Ordinary
 07:02:20 - 06-Feb-26
Sell* 1,192 $12.32 Ordinary
 07:02:20 - 06-Feb-26
Sell* 800 $12.32 Ordinary
 07:02:20 - 06-Feb-26
Buy* 200 $12.32 Ordinary
 07:02:01 - 06-Feb-26
Buy* 100 $12.31 Ordinary
 07:02:01 - 06-Feb-26
Buy* 1 $12.31 Ordinary
 07:01:45 - 06-Feb-26
Buy* 1 $12.31 Ordinary
 07:01:45 - 06-Feb-26
Buy* 90 $12.34 Ordinary
 07:00:22 - 06-Feb-26
Sell* 62 $12.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 62 $12.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $12.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 42 $12.37 Ordinary
 06:59:42 - 06-Feb-26
Buy* 7 $12.37 Ordinary
 06:59:38 - 06-Feb-26
Buy* 1 $12.37 Ordinary
 06:57:55 - 06-Feb-26
Buy* 10 $12.37 Ordinary
 06:57:24 - 06-Feb-26
Buy* 2 $12.35 Ordinary
 06:57:09 - 06-Feb-26
Buy* 3 $12.30 Ordinary
 06:56:12 - 06-Feb-26
Buy* 25 $12.29 Ordinary
 06:56:12 - 06-Feb-26
Buy* 25 $12.29 Ordinary
 06:56:12 - 06-Feb-26
Buy* 25 $12.29 Ordinary
 06:56:12 - 06-Feb-26
Buy* 100 $12.30 Ordinary
 06:56:12 - 06-Feb-26
Buy* 300 $12.29 Ordinary
 06:56:12 - 06-Feb-26
Sell* 1 $12.26 Ordinary
 06:53:52 - 06-Feb-26
Buy* 164 $12.29 Ordinary
 06:53:48 - 06-Feb-26
Unknown* 90 $12.27 Ordinary
 06:53:48 - 06-Feb-26
Sell* 100 $12.22 Ordinary
 06:38:25 - 06-Feb-26
Sell* 2 $12.24 Ordinary
 06:37:07 - 06-Feb-26
Sell* 10 $12.24 Ordinary
 06:34:01 - 06-Feb-26
Buy* 1 $12.24 Ordinary
 06:30:58 - 06-Feb-26
Sell* 30 $12.22 Ordinary
 06:22:32 - 06-Feb-26
Sell* 620 $12.25 Ordinary
 06:22:00 - 06-Feb-26
Sell* 25 $12.26 Ordinary
 06:22:00 - 06-Feb-26
Sell* 3 $12.27 Ordinary
 06:22:00 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 90 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:55 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:16:48 - 06-Feb-26
Buy* 200 $12.30 Ordinary
 06:16:48 - 06-Feb-26
Buy* 1,086 $12.30 Ordinary
 06:16:48 - 06-Feb-26
Buy* 100 $12.30 Ordinary
 06:16:48 - 06-Feb-26
Sell* 25 $12.29 Ordinary
 06:15:18 - 06-Feb-26
Sell* 25 $12.29 Ordinary
 06:15:18 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:14:46 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:14:46 - 06-Feb-26
Buy* 1,510 $12.30 Ordinary
 06:09:25 - 06-Feb-26
Buy* 3 $12.30 Ordinary
 06:09:25 - 06-Feb-26
Buy* 100 $12.30 Ordinary
 06:09:25 - 06-Feb-26
Buy* 300 $12.29 Ordinary
 06:09:25 - 06-Feb-26
Buy* 87 $12.29 Ordinary
 06:09:25 - 06-Feb-26
Buy* 13 $12.29 Ordinary
 06:07:05 - 06-Feb-26
Buy* 100 $12.27 Ordinary
 06:07:05 - 06-Feb-26
Buy* 90 $12.26 Ordinary
 06:07:05 - 06-Feb-26
Buy* 25 $12.24 Ordinary
 06:06:17 - 06-Feb-26
Buy* 25 $12.24 Ordinary
 06:06:17 - 06-Feb-26
Buy* 25 $12.24 Ordinary
 06:04:15 - 06-Feb-26
Sell* 225 $12.25 Ordinary
 06:04:15 - 06-Feb-26
Buy* 5 $12.26 Ordinary
 06:04:13 - 06-Feb-26
Buy* 15 $12.29 Ordinary
 06:02:11 - 06-Feb-26
Buy* 50 $12.30 Ordinary
 06:01:28 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:01:14 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:01:14 - 06-Feb-26
Sell* 16 $12.33 Ordinary
 06:00:50 - 06-Feb-26
Sell* 25 $12.31 Ordinary
 06:00:50 - 06-Feb-26
Sell* 37 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Sell* 250 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Sell* 1 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Sell* 24 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Sell* 1 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:50 - 06-Feb-26
Sell* 17 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 19 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 1 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 17 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Unknown* 90 $12.32 Ordinary
 06:00:45 - 06-Feb-26
Buy* 3 $12.33 Ordinary
 06:00:45 - 06-Feb-26
Buy* 2 $12.33 Ordinary
 06:00:45 - 06-Feb-26
Buy* 93 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Buy* 250 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Buy* 241 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Buy* 250 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:45 - 06-Feb-26
Buy* 1 $12.30 Ordinary
 06:00:39 - 06-Feb-26
Buy* 90 $12.30 Ordinary
 06:00:37 - 06-Feb-26
Buy* 5 $12.30 Ordinary
 06:00:37 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:37 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:37 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:37 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:37 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:13 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 06:00:13 - 06-Feb-26
Buy* 305 $12.30 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $12.30 Ordinary
 05:59:36 - 06-Feb-26
Sell* 2 $12.30 Ordinary
 05:58:09 - 06-Feb-26
Sell* 16 $12.30 Ordinary
 05:58:09 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 05:58:09 - 06-Feb-26
Sell* 11 $12.31 Ordinary
 05:58:09 - 06-Feb-26
Sell* 72 $12.31 Ordinary
 05:58:09 - 06-Feb-26
Sell* 72 $12.31 Ordinary
 05:58:09 - 06-Feb-26
Sell* 1 $12.30 Ordinary
 05:58:09 - 06-Feb-26
Sell* 3 $12.30 Ordinary
 05:58:09 - 06-Feb-26
Sell* 25 $12.30 Ordinary
 05:58:09 - 06-Feb-26
Buy* 90 $12.30 Ordinary
 05:58:09 - 06-Feb-26
Buy* 97 $12.30 Ordinary
 05:54:33 - 06-Feb-26
Buy* 3 $12.30 Ordinary
 05:53:56 - 06-Feb-26
Buy* 9 $12.30 Ordinary
 05:52:30 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 05:48:24 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 05:48:24 - 06-Feb-26
Buy* 3 $12.29 Ordinary
 05:48:24 - 06-Feb-26
Buy* 3 $12.28 Ordinary
 05:48:24 - 06-Feb-26
Buy* 2 $12.27 Ordinary
 05:47:44 - 06-Feb-26
Buy* 3 $12.27 Ordinary
 05:47:19 - 06-Feb-26
Buy* 2 $12.26 Ordinary
 05:47:07 - 06-Feb-26
Buy* 90 $12.30 Ordinary
 05:44:26 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 05:44:26 - 06-Feb-26
Buy* 2 $12.30 Ordinary
 05:44:25 - 06-Feb-26
Buy* 2 $12.28 Ordinary
 05:44:25 - 06-Feb-26
Buy* 3 $12.27 Ordinary
 05:44:25 - 06-Feb-26
Buy* 2 $12.27 Ordinary
 05:42:27 - 06-Feb-26
Buy* 32 $12.25 Ordinary
 05:42:27 - 06-Feb-26
Buy* 7 $12.25 Ordinary
 05:41:07 - 06-Feb-26
Sell* 16 $12.22 Ordinary
 05:40:03 - 06-Feb-26
Sell* 10 $12.22 Ordinary
 05:40:03 - 06-Feb-26
Buy* 24 $12.24 Ordinary
 05:39:31 - 06-Feb-26
Buy* 25 $12.24 Ordinary
 05:39:31 - 06-Feb-26
Buy* 2 $12.24 Ordinary
 05:39:31 - 06-Feb-26
Buy* 2 $12.25 Ordinary
 05:39:30 - 06-Feb-26
Buy* 15 $12.25 Ordinary
 05:39:15 - 06-Feb-26
Sell* 25 $12.23 Ordinary
 05:34:55 - 06-Feb-26
Sell* 4 $12.23 Ordinary
 05:33:57 - 06-Feb-26
Sell* 4 $12.24 Ordinary
 05:33:57 - 06-Feb-26
Buy* 3 $12.25 Ordinary
 05:26:42 - 06-Feb-26
Sell* 2 $12.23 Ordinary
 05:26:36 - 06-Feb-26
Sell* 3 $12.23 Ordinary
 05:26:22 - 06-Feb-26
Sell* 2 $12.23 Ordinary
 05:26:06 - 06-Feb-26
Sell* 3 $12.23 Ordinary
 05:25:47 - 06-Feb-26
Sell* 2 $12.23 Ordinary
 05:25:30 - 06-Feb-26
Sell* 2 $12.23 Ordinary
 05:24:59 - 06-Feb-26
Sell* 2 $12.23 Ordinary
 05:24:30 - 06-Feb-26
Unknown* 2 $12.24 Ordinary
 05:23:16 - 06-Feb-26
Unknown* 2 $12.24 Ordinary
 05:22:45 - 06-Feb-26
Sell* 100 $12.25 Ordinary
 05:19:27 - 06-Feb-26
Sell* 67 $12.25 Ordinary
 05:19:21 - 06-Feb-26
Sell* 40 $12.25 Ordinary
 05:19:21 - 06-Feb-26
Sell* 60 $12.255 Ordinary
 05:19:21 - 06-Feb-26
Unknown* 25 $12.33 Ordinary
 05:15:44 - 06-Feb-26
Sell* 5 $12.36 Ordinary
 05:13:59 - 06-Feb-26
Sell* 20 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 50 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 50 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 50 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 25 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 25 $12.35 Ordinary
 05:13:59 - 06-Feb-26
Sell* 50 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 5 $12.37 Ordinary
 05:13:59 - 06-Feb-26
Sell* 486 $12.40 Ordinary
 05:13:59 - 06-Feb-26
Sell* 100 $12.40 Ordinary
 05:13:59 - 06-Feb-26
Sell* 25 $12.41 Ordinary
 05:13:43 - 06-Feb-26
Buy* 2 $12.43 Ordinary
 05:13:03 - 06-Feb-26
Sell* 25 $12.44 Ordinary
 05:12:37 - 06-Feb-26
Sell* 100 $12.47 Ordinary
 05:12:01 - 06-Feb-26
Sell* 100 $12.47 Ordinary
 05:11:59 - 06-Feb-26
Sell* 100 $12.47 Ordinary
 05:11:58 - 06-Feb-26
Sell* 100 $12.47 Ordinary
 05:11:58 - 06-Feb-26
Sell* 7 $12.47 Ordinary
 05:11:57 - 06-Feb-26
Sell* 93 $12.48 Ordinary
 05:11:57 - 06-Feb-26
Sell* 100 $12.48 Ordinary
 05:11:57 - 06-Feb-26
Sell* 25 $12.48 Ordinary
 05:11:56 - 06-Feb-26
Sell* 100 $12.48 Ordinary
 05:11:56 - 06-Feb-26
Sell* 25 $12.48 Ordinary
 05:11:56 - 06-Feb-26
Sell* 25 $12.48 Ordinary
 05:11:56 - 06-Feb-26
Sell* 25 $12.48 Ordinary
 05:11:56 - 06-Feb-26
Sell* 100 $12.47 Ordinary
 05:11:24 - 06-Feb-26
Sell* 100 $12.48 Ordinary
 05:11:24 - 06-Feb-26
Sell* 100 $12.48 Ordinary
 05:11:24 - 06-Feb-26
Sell* 100 $12.48 Ordinary
 05:11:24 - 06-Feb-26
Sell* 100 $12.48 Ordinary
 05:11:24 - 06-Feb-26
Sell* 25 $12.48 Ordinary
 05:11:24 - 06-Feb-26
Sell* 54 $12.48 Ordinary
 05:11:24 - 06-Feb-26
Buy* 6 $12.50 Ordinary
 05:10:52 - 06-Feb-26
Buy* 25 $12.44 Ordinary
 05:08:07 - 06-Feb-26
Buy* 1 $12.41 Ordinary
 05:07:39 - 06-Feb-26
Buy* 529 $12.40 Ordinary
 05:07:39 - 06-Feb-26
Buy* 471 $12.40 Ordinary
 05:07:39 - 06-Feb-26
Buy* 25 $12.38 Ordinary
 05:07:39 - 06-Feb-26
Buy* 3,000 $12.35 Ordinary
 05:07:39 - 06-Feb-26
Buy* 90 $12.34 Ordinary
 05:07:39 - 06-Feb-26
Buy* 2 $12.30 Ordinary
 05:06:40 - 06-Feb-26
Buy* 2 $12.29 Ordinary
 05:05:03 - 06-Feb-26
Buy* 3 $12.25 Ordinary
 05:01:57 - 06-Feb-26
Sell* 1 $12.23 Ordinary
 05:01:09 - 06-Feb-26
Buy* 1 $12.23 Ordinary
 05:00:18 - 06-Feb-26
Buy* 90 $12.22 Ordinary
 05:00:18 - 06-Feb-26
Buy* 3 $12.22 Ordinary
 05:00:18 - 06-Feb-26
Sell* 25 $12.19 Ordinary
 04:59:50 - 06-Feb-26
Buy* 3 $12.18 Ordinary
 04:59:50 - 06-Feb-26
Buy* 2 $12.17 Ordinary
 04:59:50 - 06-Feb-26
Buy* 24 $12.16 Ordinary
 04:57:39 - 06-Feb-26
Buy* 12 $12.17 Ordinary
 04:57:39 - 06-Feb-26
Buy* 25 $12.18 Ordinary
 04:56:58 - 06-Feb-26
Buy* 25 $12.19 Ordinary
 04:56:58 - 06-Feb-26
Buy* 4 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 10 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 6 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 2 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 4 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 2 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 2 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 5 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 2 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 2 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 1 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 1 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 3 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 2 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 1 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 1 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 1 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 100 $12.21 Ordinary
 04:56:58 - 06-Feb-26
Buy* 2 $12.21 Ordinary
 04:52:59 - 06-Feb-26
Buy* 3 $12.19 Ordinary
 04:52:58 - 06-Feb-26
Buy* 19 $12.24 Ordinary
 04:48:08 - 06-Feb-26
Buy* 25 $12.24 Ordinary
 04:48:08 - 06-Feb-26
Buy* 25 $12.25 Ordinary
 04:48:02 - 06-Feb-26
Buy* 25 $12.26 Ordinary
 04:47:55 - 06-Feb-26
Sell* 1 $12.30 Ordinary
 04:47:45 - 06-Feb-26
Sell* 995 $12.30 Ordinary
 04:47:45 - 06-Feb-26
Sell* 1 $12.30 Ordinary
 04:47:45 - 06-Feb-26
Sell* 4 $12.30 Ordinary
 04:47:45 - 06-Feb-26
Buy* 25 $12.30 Ordinary
 04:47:36 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:47:19 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:47:12 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:47:09 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:47:06 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:58 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:55 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:50 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:47 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:43 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:39 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:35 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:29 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:26 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:19 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:16 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:12 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:05 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:46:02 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:45:57 - 06-Feb-26
Buy* 1 $12.34 Ordinary
 04:45:51 - 06-Feb-26
Buy* 1 $12.36 Ordinary
 04:45:32 - 06-Feb-26
Buy* 1 $12.36 Ordinary
 04:45:27 - 06-Feb-26
Buy* 1 $12.36 Ordinary
 04:45:22 - 06-Feb-26
Buy* 90 $12.30 Ordinary
 04:45:19 - 06-Feb-26
Buy* 1 $12.28 Ordinary
 04:45:13 - 06-Feb-26
Sell* 1 $12.20 Ordinary
 04:44:24 - 06-Feb-26
Sell* 1 $12.24 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 50 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 20 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 50 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 20 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 30 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 20 $12.27 Ordinary
 04:42:33 - 06-Feb-26
Sell* 20 $12.28 Ordinary
 04:42:33 - 06-Feb-26
Sell* 20 $12.28 Ordinary
 04:42:33 - 06-Feb-26
Sell* 25 $12.23 Ordinary
 04:42:33 - 06-Feb-26
Buy* 1 $12.23 Ordinary
 04:35:20 - 06-Feb-26
Buy* 100 $12.23 Ordinary
 04:35:19 - 06-Feb-26
Buy* 1,350 $12.20 Ordinary
 04:35:10 - 06-Feb-26
Buy* 25 $12.17 Ordinary
 04:35:10 - 06-Feb-26
Buy* 100 $12.20 Ordinary
 04:33:52 - 06-Feb-26
Buy* 750 $12.20 Ordinary
 04:33:14 - 06-Feb-26
Buy* 250 $12.19 Ordinary
 04:33:14 - 06-Feb-26
Buy* 20 $12.17 Ordinary
 04:32:53 - 06-Feb-26
Buy* 122 $12.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 1 $12.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 3 $12.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 4 $12.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 18 $12.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 30 $12.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 122 $12.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 178 $12.09 Ordinary
 04:29:15 - 06-Feb-26
Buy* 17 $12.09 Ordinary
 04:29:15 - 06-Feb-26
Buy* 2 $12.05 Ordinary
 04:28:43 - 06-Feb-26
Sell* 100 $11.97 Ordinary
 04:21:35 - 06-Feb-26
Buy* 18 $11.99 Ordinary
 04:21:25 - 06-Feb-26
Buy* 6 $11.98 Ordinary
 04:21:25 - 06-Feb-26
Buy* 12 $11.99 Ordinary
 04:20:32 - 06-Feb-26
Buy* 431 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 731 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 13 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 25 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 75 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 25 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 1 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 34 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 32 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 119 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 2 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 500 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 6 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 225 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Buy* 212 $12.00 Ordinary
 04:17:11 - 06-Feb-26
Sell* 49 $11.95 Ordinary
 04:15:48 - 06-Feb-26
Buy* 25 $11.91 Ordinary
 04:15:28 - 06-Feb-26
Sell* 26 $11.96 Ordinary
 04:14:07 - 06-Feb-26
Sell* 2 $11.96 Ordinary
 04:13:52 - 06-Feb-26
Buy* 100 $11.75 Ordinary
 04:09:54 - 06-Feb-26
Sell* 6 $11.61 Ordinary
 04:09:37 - 06-Feb-26
Sell* 200 $11.75 Ordinary
 04:09:37 - 06-Feb-26
Sell* 100 $11.75 Ordinary
 04:09:37 - 06-Feb-26
Buy* 100 $11.75 Ordinary
 04:09:37 - 06-Feb-26
Buy* 300 $11.75 Ordinary
 04:09:37 - 06-Feb-26
Buy* 55 $11.60 Ordinary
 04:08:13 - 06-Feb-26
Buy* 10 $11.60 Ordinary
 04:08:13 - 06-Feb-26
Sell* 20 $11.59 Ordinary
 04:08:10 - 06-Feb-26
Buy* 90 $11.51 Ordinary
 04:01:00 - 06-Feb-26
Buy* 3 $11.45 Ordinary
 04:01:00 - 06-Feb-26
Buy* 452 $11.45 Ordinary
 04:01:00 - 06-Feb-26
Sell* 25 $11.36 Ordinary
 04:00:02 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 5 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 5 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 5 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $11.44 Ordinary
 04:00:01 - 06-Feb-26
Sell* 18 $11.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 18 $11.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 18 $11.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $11.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $11.40 Ordinary
 04:00:00 - 06-Feb-26
Sell* 122 $11.40 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53