| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.75 | Ordinary |
07:27:22 - 22-Sep-25 |
| Sell* | 150 | $18.75 | Ordinary |
07:27:22 - 22-Sep-25 |
| Sell* | 3 | $18.75 | Ordinary |
07:27:22 - 22-Sep-25 |
| Sell* | 150 | $18.77 | Ordinary |
07:23:50 - 22-Sep-25 |
| Sell* | 50 | $18.77 | Ordinary |
07:23:50 - 22-Sep-25 |
| Sell* | 150 | $18.77 | Ordinary |
07:23:50 - 22-Sep-25 |
| Sell* | 100 | $18.77 | Ordinary |
07:23:50 - 22-Sep-25 |
| Sell* | 50 | $18.77 | Ordinary |
07:23:50 - 22-Sep-25 |
| Sell* | 2 | $18.79 | Ordinary |
07:22:27 - 22-Sep-25 |
| Sell* | 11 | $18.79 | Ordinary |
07:22:27 - 22-Sep-25 |
| Buy* | 2 | $18.80 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 10 | $18.80 | Ordinary |
07:20:10 - 22-Sep-25 |
| Buy* | 100 | $18.80 | Ordinary |
07:19:34 - 22-Sep-25 |
| Sell* | 62 | $18.80 | Ordinary |
07:18:30 - 22-Sep-25 |
| Sell* | 200 | $18.80 | Ordinary |
07:18:30 - 22-Sep-25 |
| Sell* | 100 | $18.80 | Ordinary |
07:18:30 - 22-Sep-25 |
| Sell* | 50 | $18.80 | Ordinary |
07:08:22 - 22-Sep-25 |
| Sell* | 50 | $18.81 | Ordinary |
07:06:30 - 22-Sep-25 |
| Sell* | 50 | $18.81 | Ordinary |
07:06:30 - 22-Sep-25 |
| Sell* | 100 | $18.81 | Ordinary |
07:06:30 - 22-Sep-25 |
| Sell* | 50 | $18.81 | Ordinary |
07:06:30 - 22-Sep-25 |
| Sell* | 50 | $18.82 | Ordinary |
07:06:30 - 22-Sep-25 |
| Buy* | 50 | $18.84 | Ordinary |
07:04:55 - 22-Sep-25 |
| Unknown* | 23 | $18.84 | Ordinary |
07:03:37 - 22-Sep-25 |
| Buy* | 27 | $18.84 | Ordinary |
07:03:37 - 22-Sep-25 |
| Sell* | 3 | $18.84 | Ordinary |
07:02:29 - 22-Sep-25 |
| Sell* | 100 | $18.84 | Ordinary |
07:02:29 - 22-Sep-25 |
| Sell* | 50 | $18.84 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 15 | $18.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $18.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $18.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 125 | $18.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 289 | $18.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $18.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $18.78 | Ordinary |
06:59:54 - 22-Sep-25 |
| Buy* | 113 | $18.79 | Ordinary |
06:58:04 - 22-Sep-25 |
| Sell* | 3 | $18.78 | Ordinary |
06:57:32 - 22-Sep-25 |
| Sell* | 50 | $18.78 | Ordinary |
06:57:32 - 22-Sep-25 |
| Sell* | 188 | $18.82 | Ordinary |
06:56:50 - 22-Sep-25 |
| Sell* | 100 | $18.83 | Ordinary |
06:54:46 - 22-Sep-25 |
| Sell* | 100 | $18.83 | Ordinary |
06:54:46 - 22-Sep-25 |
| Sell* | 100 | $18.84 | Ordinary |
06:54:44 - 22-Sep-25 |
| Buy* | 2 | $18.85 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 60 | $18.85 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 20 | $18.85 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 18 | $18.84 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 20 | $18.84 | Ordinary |
06:52:12 - 22-Sep-25 |
| Buy* | 3 | $18.84 | Ordinary |
06:52:11 - 22-Sep-25 |
| Buy* | 10 | $18.84 | Ordinary |
06:52:11 - 22-Sep-25 |
| Buy* | 1 | $18.84 | Ordinary |
06:49:55 - 22-Sep-25 |
| Unknown* | 20 | $18.83 | Ordinary |
06:49:23 - 22-Sep-25 |
| Buy* | 10 | $18.84 | Ordinary |
06:45:27 - 22-Sep-25 |
| Unknown* | 10 | $18.83 | Ordinary |
06:41:25 - 22-Sep-25 |
| Buy* | 5 | $18.84 | Ordinary |
06:39:03 - 22-Sep-25 |
| Sell* | 30 | $18.81 | Ordinary |
06:34:07 - 22-Sep-25 |
| Sell* | 10 | $18.79 | Ordinary |
06:25:37 - 22-Sep-25 |
| Buy* | 8 | $18.84 | Ordinary |
06:21:13 - 22-Sep-25 |
| Buy* | 25 | $18.84 | Ordinary |
06:20:25 - 22-Sep-25 |
| Buy* | 25 | $18.84 | Ordinary |
06:20:25 - 22-Sep-25 |
| Buy* | 400 | $18.82 | Ordinary |
06:19:54 - 22-Sep-25 |
| Buy* | 1 | $18.76 | Ordinary |
06:19:04 - 22-Sep-25 |
| Buy* | 24 | $18.73 | Ordinary |
06:18:59 - 22-Sep-25 |
| Buy* | 50 | $18.69 | Ordinary |
06:18:43 - 22-Sep-25 |
| Buy* | 50 | $18.69 | Ordinary |
06:18:06 - 22-Sep-25 |
| Buy* | 93 | $18.61 | Ordinary |
06:13:17 - 22-Sep-25 |
| Buy* | 100 | $18.61 | Ordinary |
06:13:17 - 22-Sep-25 |
| Buy* | 5 | $18.61 | Ordinary |
06:13:14 - 22-Sep-25 |
| Buy* | 2 | $18.61 | Ordinary |
06:12:47 - 22-Sep-25 |
| Buy* | 10 | $18.61 | Ordinary |
06:12:47 - 22-Sep-25 |
| Sell* | 7 | $18.58 | Ordinary |
06:12:31 - 22-Sep-25 |
| Buy* | 5 | $18.59 | Ordinary |
06:12:20 - 22-Sep-25 |
| Buy* | 100 | $18.58 | Ordinary |
06:12:20 - 22-Sep-25 |
| Buy* | 100 | $18.55 | Ordinary |
06:12:20 - 22-Sep-25 |
| Buy* | 100 | $18.55 | Ordinary |
06:12:20 - 22-Sep-25 |
| Unknown* | 40 | $18.55 | Ordinary |
06:12:09 - 22-Sep-25 |
| Sell* | 9 | $18.61 | Ordinary |
06:08:47 - 22-Sep-25 |
| Sell* | 100 | $18.61 | Ordinary |
06:08:47 - 22-Sep-25 |
| Sell* | 100 | $18.61 | Ordinary |
06:08:26 - 22-Sep-25 |
| Sell* | 23 | $18.62 | Ordinary |
06:06:26 - 22-Sep-25 |
| Sell* | 17 | $18.62 | Ordinary |
06:06:26 - 22-Sep-25 |
| Sell* | 8 | $18.62 | Ordinary |
06:04:21 - 22-Sep-25 |
| Sell* | 2 | $18.62 | Ordinary |
06:04:21 - 22-Sep-25 |
| Sell* | 3 | $18.63 | Ordinary |
06:02:42 - 22-Sep-25 |
| Sell* | 5 | $18.63 | Ordinary |
06:02:04 - 22-Sep-25 |
| Buy* | 50 | $18.65 | Ordinary |
06:01:24 - 22-Sep-25 |
| Sell* | 100 | $18.62 | Ordinary |
05:58:34 - 22-Sep-25 |
| Sell* | 100 | $18.62 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 20 | $18.62 | Ordinary |
05:56:27 - 22-Sep-25 |
| Sell* | 25 | $18.61 | Ordinary |
05:54:50 - 22-Sep-25 |
| Sell* | 50 | $18.61 | Ordinary |
05:54:50 - 22-Sep-25 |
| Sell* | 50 | $18.64 | Ordinary |
05:54:50 - 22-Sep-25 |
| Buy* | 50 | $18.66 | Ordinary |
05:54:24 - 22-Sep-25 |
| Sell* | 50 | $18.63 | Ordinary |
05:54:20 - 22-Sep-25 |
| Buy* | 50 | $18.62 | Ordinary |
05:54:20 - 22-Sep-25 |
| Unknown* | 100 | $18.60 | Ordinary |
05:53:49 - 22-Sep-25 |
| Unknown* | 100 | $18.60 | Ordinary |
05:53:49 - 22-Sep-25 |
| Sell* | 11 | $18.60 | Ordinary |
05:53:38 - 22-Sep-25 |
| Buy* | 10 | $18.60 | Ordinary |
05:53:36 - 22-Sep-25 |
| Buy* | 168 | $18.58 | Ordinary |
05:52:40 - 22-Sep-25 |
| Sell* | 8 | $18.59 | Ordinary |
05:52:30 - 22-Sep-25 |
| Sell* | 11 | $18.59 | Ordinary |
05:52:30 - 22-Sep-25 |
| Sell* | 72 | $18.59 | Ordinary |
05:52:30 - 22-Sep-25 |
| Sell* | 50 | $18.59 | Ordinary |
05:52:30 - 22-Sep-25 |
| Sell* | 9 | $18.59 | Ordinary |
05:52:30 - 22-Sep-25 |
| Sell* | 2 | $18.60 | Ordinary |
05:52:28 - 22-Sep-25 |
| Sell* | 50 | $18.60 | Ordinary |
05:52:28 - 22-Sep-25 |
| Buy* | 50 | $18.61 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 10 | $18.69 | Ordinary |
05:48:03 - 22-Sep-25 |
| Sell* | 3 | $18.70 | Ordinary |
05:44:49 - 22-Sep-25 |
| Sell* | 8 | $18.72 | Ordinary |
05:44:49 - 22-Sep-25 |
| Sell* | 49 | $18.74 | Ordinary |
05:41:45 - 22-Sep-25 |
| Sell* | 10 | $18.77 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 19 | $18.77 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 1 | $18.77 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 20 | $18.79 | Ordinary |
05:36:40 - 22-Sep-25 |
| Buy* | 18 | $18.80 | Ordinary |
05:35:50 - 22-Sep-25 |
| Buy* | 20 | $18.77 | Ordinary |
05:34:07 - 22-Sep-25 |
| Buy* | 3 | $18.75 | Ordinary |
05:31:19 - 22-Sep-25 |
| Buy* | 100 | $18.66 | Ordinary |
05:29:59 - 22-Sep-25 |
| Buy* | 100 | $18.66 | Ordinary |
05:29:59 - 22-Sep-25 |
| Buy* | 30 | $18.66 | Ordinary |
05:29:59 - 22-Sep-25 |
| Buy* | 54 | $18.64 | Ordinary |
05:29:56 - 22-Sep-25 |
| Buy* | 11 | $18.64 | Ordinary |
05:29:56 - 22-Sep-25 |
| Buy* | 27 | $18.64 | Ordinary |
05:29:56 - 22-Sep-25 |
| Buy* | 50 | $18.64 | Ordinary |
05:29:56 - 22-Sep-25 |
| Sell* | 250 | $18.65 | Ordinary |
05:29:37 - 22-Sep-25 |
| Sell* | 200 | $18.65 | Ordinary |
05:29:37 - 22-Sep-25 |
| Sell* | 50 | $18.65 | Ordinary |
05:29:37 - 22-Sep-25 |
| Sell* | 500 | $18.66 | Ordinary |
05:29:37 - 22-Sep-25 |
| Sell* | 100 | $18.66 | Ordinary |
05:29:37 - 22-Sep-25 |
| Sell* | 100 | $18.68 | Ordinary |
05:29:32 - 22-Sep-25 |
| Sell* | 40 | $18.70 | Ordinary |
05:29:32 - 22-Sep-25 |
| Sell* | 104 | $18.70 | Ordinary |
05:29:32 - 22-Sep-25 |
| Sell* | 110 | $18.70 | Ordinary |
05:29:25 - 22-Sep-25 |
| Sell* | 286 | $18.70 | Ordinary |
05:29:25 - 22-Sep-25 |
| Sell* | 1 | $18.72 | Ordinary |
05:29:25 - 22-Sep-25 |
| Unknown* | 27 | $18.73 | Ordinary |
05:29:25 - 22-Sep-25 |
| Unknown* | 10 | $18.73 | Ordinary |
05:29:25 - 22-Sep-25 |
| Sell* | 1 | $18.73 | Ordinary |
05:29:25 - 22-Sep-25 |
| Buy* | 100 | $18.75 | Ordinary |
05:29:25 - 22-Sep-25 |
| Unknown* | 100 | $18.75 | Ordinary |
05:29:25 - 22-Sep-25 |
| Unknown* | 50 | $18.75 | Ordinary |
05:29:25 - 22-Sep-25 |
| Buy* | 35 | $18.76 | Ordinary |
05:29:25 - 22-Sep-25 |
| Buy* | 250 | $18.76 | Ordinary |
05:29:25 - 22-Sep-25 |
| Unknown* | 100 | $18.75 | Ordinary |
05:29:25 - 22-Sep-25 |
| Sell* | 3 | $18.79 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 40 | $18.79 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 1 | $18.80 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 3 | $18.80 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 200 | $18.80 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 100 | $18.80 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 18 | $18.81 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 19 | $18.82 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
05:26:11 - 22-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
05:24:50 - 22-Sep-25 |
| Sell* | 4 | $18.81 | Ordinary |
05:24:47 - 22-Sep-25 |
| Sell* | 27 | $18.82 | Ordinary |
05:23:31 - 22-Sep-25 |
| Buy* | 1 | $18.82 | Ordinary |
05:22:31 - 22-Sep-25 |
| Buy* | 1 | $18.84 | Ordinary |
05:21:42 - 22-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 3 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 4 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 100 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 22 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 3 | $18.81 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 100 | $18.82 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 30 | $18.82 | Ordinary |
05:17:09 - 22-Sep-25 |
| Buy* | 50 | $18.83 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 77 | $18.83 | Ordinary |
05:16:03 - 22-Sep-25 |
| Unknown* | 100 | $18.83 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 50 | $18.82 | Ordinary |
05:15:40 - 22-Sep-25 |
| Buy* | 50 | $18.83 | Ordinary |
05:15:10 - 22-Sep-25 |
| Buy* | 50 | $18.83 | Ordinary |
05:15:10 - 22-Sep-25 |
| Buy* | 4 | $18.83 | Ordinary |
05:14:45 - 22-Sep-25 |
| Sell* | 100 | $18.85 | Ordinary |
05:12:46 - 22-Sep-25 |
| Unknown* | 50 | $18.91 | Ordinary |
05:11:44 - 22-Sep-25 |
| Buy* | 100 | $18.92 | Ordinary |
05:11:17 - 22-Sep-25 |
| Buy* | 307 | $18.92 | Ordinary |
05:11:17 - 22-Sep-25 |
| Buy* | 10 | $18.92 | Ordinary |
05:11:17 - 22-Sep-25 |
| Buy* | 3 | $18.92 | Ordinary |
05:10:42 - 22-Sep-25 |
| Buy* | 33 | $18.92 | Ordinary |
05:08:21 - 22-Sep-25 |
| Sell* | 100 | $18.91 | Ordinary |
05:02:36 - 22-Sep-25 |
| Buy* | 20 | $18.92 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 152 | $18.92 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 50 | $18.92 | Ordinary |
05:02:12 - 22-Sep-25 |
| Unknown* | 100 | $18.91 | Ordinary |
05:02:03 - 22-Sep-25 |
| Buy* | 28 | $18.92 | Ordinary |
05:01:03 - 22-Sep-25 |
| Unknown* | 100 | $18.92 | Ordinary |
04:59:53 - 22-Sep-25 |
| Unknown* | 100 | $18.92 | Ordinary |
04:59:53 - 22-Sep-25 |
| Sell* | 50 | $18.92 | Ordinary |
04:59:53 - 22-Sep-25 |
| Sell* | 50 | $18.92 | Ordinary |
04:59:53 - 22-Sep-25 |
| Sell* | 1 | $18.93 | Ordinary |
04:57:44 - 22-Sep-25 |
| Sell* | 70 | $18.93 | Ordinary |
04:49:42 - 22-Sep-25 |
| Sell* | 70 | $18.93 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 5 | $18.93 | Ordinary |
04:42:10 - 22-Sep-25 |
| Sell* | 94 | $18.93 | Ordinary |
04:41:57 - 22-Sep-25 |
| Buy* | 4 | $18.95 | Ordinary |
04:39:53 - 22-Sep-25 |
| Sell* | 2 | $18.90 | Ordinary |
04:36:10 - 22-Sep-25 |
| Sell* | 121 | $18.91 | Ordinary |
04:34:50 - 22-Sep-25 |
| Sell* | 2 | $18.91 | Ordinary |
04:34:50 - 22-Sep-25 |
| Buy* | 100 | $18.92 | Ordinary |
04:34:04 - 22-Sep-25 |
| Sell* | 2 | $18.92 | Ordinary |
04:33:59 - 22-Sep-25 |
| Sell* | 100 | $18.94 | Ordinary |
04:33:37 - 22-Sep-25 |
| Sell* | 100 | $18.95 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 103 | $18.95 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 4 | $18.95 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 78 | $18.95 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 22 | $18.95 | Ordinary |
04:27:44 - 22-Sep-25 |
| Sell* | 2 | $18.96 | Ordinary |
04:27:20 - 22-Sep-25 |
| Buy* | 1 | $18.98 | Ordinary |
04:24:55 - 22-Sep-25 |
| Sell* | 10 | $18.97 | Ordinary |
04:23:24 - 22-Sep-25 |
| Sell* | 147 | $18.97 | Ordinary |
04:23:24 - 22-Sep-25 |
| Sell* | 200 | $18.97 | Ordinary |
04:23:24 - 22-Sep-25 |
| Sell* | 50 | $18.97 | Ordinary |
04:23:24 - 22-Sep-25 |
| Buy* | 1 | $18.98 | Ordinary |
04:22:01 - 22-Sep-25 |
| Buy* | 189 | $18.99 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 1 | $18.97 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 20 | $18.99 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 5 | $18.99 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 5 | $18.97 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 4 | $19.00 | Ordinary |
04:13:38 - 22-Sep-25 |
| Buy* | 35 | $19.00 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 30 | $19.00 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 10 | $19.00 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 25 | $19.00 | Ordinary |
04:09:51 - 22-Sep-25 |
| Buy* | 9 | $19.03 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 76 | $19.00 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 18 | $19.00 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 200 | $19.03 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 17 | $18.99 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 30 | $18.99 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 50 | $18.97 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 7 | $18.97 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 4 | $18.97 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 7 | $18.97 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 13 | $18.97 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 10 | $18.97 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 15 | $18.97 | Ordinary |
04:02:34 - 22-Sep-25 |
| Unknown* | 20 | $18.97 | Ordinary |
04:02:28 - 22-Sep-25 |
| Unknown* | 50 | $18.97 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 285 | $18.97 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $18.97 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 6 | $18.97 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 1 | $18.97 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 1 | $18.97 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 100 | $18.96 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 96 | $18.96 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 20 | $18.95 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 4 | $18.96 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $18.96 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 10 | $18.98 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 2 | $18.98 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $18.98 | Ordinary |
04:01:46 - 22-Sep-25 |
| Unknown* | 3 | $18.96 | Ordinary |
04:01:43 - 22-Sep-25 |
| Unknown* | 50 | $18.96 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 3 | $18.95 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 809 | $18.97 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 40 | $18.97 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 555 | $18.97 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 6 | $18.97 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 1 | $18.97 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 25 | $18.97 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 493 | $19.00 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 4 | $19.00 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 24 | $19.00 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 18 | $19.00 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 105 | $19.02 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 38 | $19.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 100 | $19.00 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 123 | $19.00 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 20 | $19.01 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 4 | $19.03 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 2 | $19.04 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 91 | $19.03 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 1 | $19.03 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 7 | $19.03 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 1 | $19.03 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 200 | $19.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 200 | $19.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $19.03 | Ordinary |
04:00:00 - 22-Sep-25 |