| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $13.49 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 80 | $13.49 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 1,743 | $13.49 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Ordinary |
17:38:30 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Ordinary |
17:37:06 - 18-Jul-25 |
| Buy* | 400 | $13.50 | Ordinary |
17:36:57 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 132 | $13.49 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 58 | $13.49 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 82 | $13.49 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 160 | $13.49 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 395 | $13.49 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Ordinary |
17:36:36 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
17:35:26 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Ordinary |
17:34:50 - 18-Jul-25 |
| Sell* | 465 | $13.49 | Ordinary |
17:34:16 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
17:33:58 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
17:33:55 - 18-Jul-25 |
| Buy* | 390 | $13.50 | Ordinary |
17:33:37 - 18-Jul-25 |
| Sell* | 140 | $13.49 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 2 | $13.49 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 54 | $13.49 | Ordinary |
17:32:27 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Ordinary |
17:31:43 - 18-Jul-25 |
| Buy* | 19 | $13.50 | Ordinary |
17:31:32 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Ordinary |
17:31:17 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 15 | $13.50 | Ordinary |
17:31:00 - 18-Jul-25 |
| Buy* | 33 | $13.50 | Ordinary |
17:30:40 - 18-Jul-25 |
| Buy* | 75 | $13.50 | Ordinary |
17:30:28 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
17:30:28 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
17:29:50 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Ordinary |
17:29:20 - 18-Jul-25 |
| Buy* | 54 | $13.50 | Ordinary |
17:28:44 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Ordinary |
17:28:23 - 18-Jul-25 |
| Buy* | 132 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 260 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 2,330 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 160 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 62 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 500 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 2,750 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 1,200 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 4 | $13.50 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 8 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 14 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 13 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 500 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 227 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 1,000 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 55 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 91 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 375 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 681 | $13.49 | Ordinary |
17:28:07 - 18-Jul-25 |
| Unknown* | 73 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Unknown* | 55 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Unknown* | 55 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Unknown* | 91 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Unknown* | 60 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Unknown* | 91 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 82 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 600 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 441 | $13.49 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 59 | $13.49 | Ordinary |
17:23:38 - 18-Jul-25 |
| Buy* | 13 | $13.49 | Ordinary |
17:21:45 - 18-Jul-25 |
| Buy* | 90 | $13.49 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 57 | $13.49 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 8 | $13.49 | Ordinary |
17:20:46 - 18-Jul-25 |
| Buy* | 4 | $13.49 | Ordinary |
17:20:46 - 18-Jul-25 |
| Buy* | 255 | $13.49 | Ordinary |
17:20:30 - 18-Jul-25 |
| Buy* | 4 | $13.49 | Ordinary |
17:20:20 - 18-Jul-25 |
| Buy* | 25 | $13.49 | Ordinary |
17:20:19 - 18-Jul-25 |
| Buy* | 6 | $13.49 | Ordinary |
17:20:11 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Ordinary |
17:19:46 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
17:18:54 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Ordinary |
17:18:31 - 18-Jul-25 |
| Sell* | 9 | $13.48 | Ordinary |
17:17:09 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Ordinary |
17:16:10 - 18-Jul-25 |
| Sell* | 300 | $13.48 | Ordinary |
17:16:10 - 18-Jul-25 |
| Buy* | 20 | $13.49 | Ordinary |
17:14:58 - 18-Jul-25 |
| Buy* | 500 | $13.49 | Ordinary |
17:14:02 - 18-Jul-25 |
| Buy* | 76 | $13.49 | Ordinary |
17:12:35 - 18-Jul-25 |
| Buy* | 24 | $13.49 | Ordinary |
17:12:35 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Ordinary |
17:12:31 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Ordinary |
17:10:58 - 18-Jul-25 |
| Buy* | 35 | $13.47 | Ordinary |
17:10:58 - 18-Jul-25 |
| Buy* | 42 | $13.47 | Ordinary |
17:10:57 - 18-Jul-25 |
| Buy* | 50 | $13.47 | Ordinary |
17:10:57 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
17:10:40 - 18-Jul-25 |
| Buy* | 83 | $13.47 | Ordinary |
17:10:32 - 18-Jul-25 |
| Buy* | 50 | $13.47 | Ordinary |
17:10:30 - 18-Jul-25 |
| Buy* | 30 | $13.47 | Ordinary |
17:10:29 - 18-Jul-25 |
| Buy* | 110 | $13.47 | Ordinary |
17:10:25 - 18-Jul-25 |
| Buy* | 40 | $13.47 | Ordinary |
17:10:25 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
17:10:21 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
17:10:14 - 18-Jul-25 |
| Buy* | 40 | $13.47 | Ordinary |
17:08:58 - 18-Jul-25 |
| Buy* | 600 | $13.47 | Ordinary |
17:08:42 - 18-Jul-25 |
| Unknown* | 319 | $13.465 | Ordinary |
17:07:13 - 18-Jul-25 |
| Buy* | 8 | $13.47 | Ordinary |
17:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
17:01:17 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
17:00:16 - 18-Jul-25 |
| Buy* | 30 | $13.47 | Ordinary |
17:00:05 - 18-Jul-25 |
| Buy* | 262 | $13.47 | Ordinary |
16:59:42 - 18-Jul-25 |
| Buy* | 88 | $13.47 | Ordinary |
16:59:42 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Ordinary |
16:58:53 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Ordinary |
16:58:53 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
16:58:53 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Ordinary |
16:58:53 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 51 | $13.46 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 27 | $13.46 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 529 | $13.46 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Ordinary |
16:58:15 - 18-Jul-25 |
| Buy* | 812 | $13.47 | Ordinary |
16:58:15 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
16:58:15 - 18-Jul-25 |
| Buy* | 201 | $13.47 | Ordinary |
16:58:15 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 273 | $13.47 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 126 | $13.47 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 74 | $13.47 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
16:56:47 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 15 | $13.47 | Ordinary |
16:55:49 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Ordinary |
16:54:25 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Ordinary |
16:54:25 - 18-Jul-25 |
| Sell* | 271 | $13.46 | Ordinary |
16:54:25 - 18-Jul-25 |
| Sell* | 15 | $13.46 | Ordinary |
16:54:25 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Ordinary |
16:54:25 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
16:53:14 - 18-Jul-25 |
| Buy* | 25 | $13.47 | Ordinary |
16:53:13 - 18-Jul-25 |
| Buy* | 7 | $13.47 | Ordinary |
16:53:05 - 18-Jul-25 |
| Buy* | 26 | $13.47 | Ordinary |
16:51:20 - 18-Jul-25 |
| Buy* | 15 | $13.47 | Ordinary |
16:50:54 - 18-Jul-25 |
| Buy* | 150 | $13.47 | Ordinary |
16:50:42 - 18-Jul-25 |
| Buy* | 30 | $13.47 | Ordinary |
16:50:39 - 18-Jul-25 |
| Buy* | 3 | $13.47 | Ordinary |
16:50:39 - 18-Jul-25 |
| Buy* | 55 | $13.47 | Ordinary |
16:50:30 - 18-Jul-25 |
| Buy* | 20 | $13.47 | Ordinary |
16:50:30 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Ordinary |
16:50:17 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Ordinary |
16:46:42 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Ordinary |
16:46:42 - 18-Jul-25 |
| Unknown* | 9 | $13.45 | Ordinary |
16:46:42 - 18-Jul-25 |
| Buy* | 75 | $13.45 | Ordinary |
16:46:09 - 18-Jul-25 |
| Unknown* | 11 | $13.45 | Ordinary |
16:45:58 - 18-Jul-25 |
| Buy* | 468 | $13.43 | Ordinary |
16:45:43 - 18-Jul-25 |
| Buy* | 532 | $13.43 | Ordinary |
16:45:32 - 18-Jul-25 |
| Buy* | 269 | $13.43 | Ordinary |
16:45:32 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Ordinary |
16:45:32 - 18-Jul-25 |
| Buy* | 300 | $13.43 | Ordinary |
16:45:32 - 18-Jul-25 |
| Buy* | 50 | $13.43 | Ordinary |
16:45:32 - 18-Jul-25 |
| Buy* | 371 | $13.43 | Ordinary |
16:45:23 - 18-Jul-25 |
| Buy* | 83 | $13.43 | Ordinary |
16:45:23 - 18-Jul-25 |
| Buy* | 46 | $13.43 | Ordinary |
16:45:23 - 18-Jul-25 |
| Buy* | 500 | $13.43 | Ordinary |
16:45:11 - 18-Jul-25 |
| Buy* | 8 | $13.43 | Ordinary |
16:44:09 - 18-Jul-25 |
| Buy* | 6 | $13.43 | Ordinary |
16:43:58 - 18-Jul-25 |
| Buy* | 55 | $13.43 | Ordinary |
16:43:58 - 18-Jul-25 |
| Buy* | 12 | $13.43 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 50 | $13.43 | Ordinary |
16:43:45 - 18-Jul-25 |
| Buy* | 8 | $13.43 | Ordinary |
16:43:29 - 18-Jul-25 |
| Buy* | 7 | $13.43 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 3 | $13.43 | Ordinary |
16:43:17 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Ordinary |
16:43:15 - 18-Jul-25 |
| Buy* | 246 | $13.43 | Ordinary |
16:43:11 - 18-Jul-25 |
| Buy* | 500 | $13.43 | Ordinary |
16:43:11 - 18-Jul-25 |
| Buy* | 500 | $13.43 | Ordinary |
16:43:08 - 18-Jul-25 |
| Buy* | 2 | $13.43 | Ordinary |
16:42:48 - 18-Jul-25 |
| Buy* | 31 | $13.43 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 13 | $13.43 | Ordinary |
16:41:50 - 18-Jul-25 |
| Sell* | 11 | $13.42 | Ordinary |
16:41:32 - 18-Jul-25 |
| Unknown* | 11 | $13.42 | Ordinary |
16:41:32 - 18-Jul-25 |
| Unknown* | 11 | $13.42 | Ordinary |
16:41:32 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Ordinary |
16:41:32 - 18-Jul-25 |
| Sell* | 8 | $13.43 | Ordinary |
16:41:32 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Ordinary |
16:41:32 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Ordinary |
16:41:08 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Ordinary |
16:40:50 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Ordinary |
16:40:35 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
16:40:34 - 18-Jul-25 |
| Buy* | 12 | $13.46 | Ordinary |
16:40:22 - 18-Jul-25 |
| Sell* | 25 | $13.45 | Ordinary |
16:38:14 - 18-Jul-25 |
| Buy* | 28 | $13.46 | Ordinary |
16:38:14 - 18-Jul-25 |
| Sell* | 19 | $13.45 | Ordinary |
16:38:02 - 18-Jul-25 |
| Sell* | 27 | $13.45 | Ordinary |
16:38:02 - 18-Jul-25 |
| Sell* | 28 | $13.45 | Ordinary |
16:38:02 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
16:37:05 - 18-Jul-25 |
| Buy* | 284 | $13.43 | Ordinary |
16:35:32 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
16:34:58 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
16:34:43 - 18-Jul-25 |
| Buy* | 122 | $13.42 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 150 | $13.43 | Ordinary |
16:33:09 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
16:29:49 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 2,755 | $13.44 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 134 | $13.44 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 111 | $13.44 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 150 | $13.44 | Ordinary |
16:25:41 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
16:24:58 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Ordinary |
16:23:37 - 18-Jul-25 |
| Buy* | 400 | $13.44 | Ordinary |
16:23:37 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Ordinary |
16:23:37 - 18-Jul-25 |
| Buy* | 223 | $13.44 | Ordinary |
16:23:37 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Ordinary |
16:23:37 - 18-Jul-25 |
| Buy* | 1,400 | $13.44 | Ordinary |
16:23:37 - 18-Jul-25 |
| Sell* | 15 | $13.43 | Ordinary |
16:23:35 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
16:23:35 - 18-Jul-25 |
| Sell* | 98 | $13.42 | Ordinary |
16:21:31 - 18-Jul-25 |
| Unknown* | 122 | $13.42 | Ordinary |
16:20:34 - 18-Jul-25 |
| Unknown* | 1 | $13.42 | Ordinary |
16:20:34 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
16:20:07 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
16:19:47 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Ordinary |
16:19:47 - 18-Jul-25 |
| Unknown* | 70 | $13.44 | Ordinary |
16:19:24 - 18-Jul-25 |
| Unknown* | 56 | $13.45 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 60 | $13.45 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 6 | $13.46 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 123 | $13.46 | Ordinary |
16:19:24 - 18-Jul-25 |
| Sell* | 2,074 | $13.46 | Ordinary |
16:18:52 - 18-Jul-25 |
| Sell* | 603 | $13.46 | Ordinary |
16:18:06 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Ordinary |
16:18:06 - 18-Jul-25 |
| Sell* | 387 | $13.46 | Ordinary |
16:18:06 - 18-Jul-25 |
| Sell* | 250 | $13.46 | Ordinary |
16:17:56 - 18-Jul-25 |
| Sell* | 182 | $13.46 | Ordinary |
16:17:39 - 18-Jul-25 |
| Sell* | 50 | $13.46 | Ordinary |
16:16:40 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 43 | $13.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 57 | $13.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 500 | $13.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 41 | $13.385 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $13.385 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $13.385 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 18 | $13.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 150 | $13.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 79 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 21 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 50 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 105 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 105 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 21 | $13.395 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 25 | $13.395 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 53 | $13.395 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 42 | $13.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $13.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 39 | $13.395 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 7 | $13.395 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 160 | $13.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 75 | $13.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 54 | $13.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 53 | $13.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 6 | $13.395 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 115 | $13.395 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 69 | $13.395 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $13.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 200 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 400 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 300 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 30 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 61 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 58 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 42 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 48 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 41 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 59 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 41 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 59 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 16 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 26 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 45 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 55 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 51 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 79 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 13,352 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 776 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1,724 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 345 | $13.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 60 | $13.375 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 9 | $13.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 400 | $13.37 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 140 | $13.375 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 60 | $13.375 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 240 | $13.375 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 60 | $13.375 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 60 | $13.375 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 60 | $13.375 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 60 | $13.375 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 161 | $13.37 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 122 | $13.37 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 93 | $13.37 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 54 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 57 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 400 | $13.365 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 71 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 129 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 299 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 16 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 385 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 97 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 21 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 103 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 2 | $13.375 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 13 | $13.375 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 97 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 8 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 400 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 636 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 79 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 41 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 59 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 500 | $13.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $13.37 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 15 | $13.365 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 800 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 87 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2,000 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 656 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 34 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 66 | $13.35 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 59 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 48 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 43 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 48 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 45 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 55 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 86 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 41 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 52 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 48 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 89 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10,000 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 20 | $13.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 180 | $13.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $13.34 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 92 | $13.335 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 21 | $13.335 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 12 | $13.335 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 95 | $13.335 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 21 | $13.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 39 | $13.335 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 4 | $13.335 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 22 | $13.335 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 400 | $13.335 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 52 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 63 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $13.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 38 | $13.335 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 92 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 40 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 137 | $13.33 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 22 | $13.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 92 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 800 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1,000 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1,300 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 21 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 86 | $13.305 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 65 | $13.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 4 | $13.305 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 12 | $13.305 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 4 | $13.305 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 25 | $13.31 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 22 | $13.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 75 | $13.305 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 4 | $13.305 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 83 | $13.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 4 | $13.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 38 | $13.305 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 24 | $13.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 54 | $13.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 119 | $13.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 46 | $13.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 154 | $13.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 746 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 86 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 38 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 393 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 407 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 22 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 78 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 104 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 685 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 322 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10,000 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 83 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 143 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 13 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 203 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 225 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 73 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 65 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 450 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 350 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 248 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 262 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 83 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 19 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 38 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 38 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 412 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 37 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 384 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 142 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 29 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 899 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 57 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 143 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 143 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 800 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 800 | $13.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 700 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 144 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 224 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $13.28 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $13.275 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 400 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 45 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 15 | $13.27 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 68 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 32 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 410 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 55 | $13.28 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 21 | $13.285 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $13.285 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 69 | $13.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 43 | $13.285 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $13.285 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 26 | $13.285 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 12 | $13.285 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 400 | $13.285 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 13 | $13.285 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 99 | $13.285 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 53 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 7 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 53 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 300 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 127 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 90 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 700 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 710 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 590 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 13 | $13.285 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 72 | $13.285 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 40 | $13.285 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 191 | $13.285 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 17 | $13.285 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 4 | $13.285 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 96 | $13.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 36 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 95 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 5 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 90 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 190 | $13.285 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 16 | $13.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 96 | $13.28 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 17 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 51 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 66 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 83 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 85 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 40 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 86 | $13.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 14 | $13.28 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 48 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 23 | $13.29 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 271 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 229 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 102 | $13.31 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 158 | $13.31 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 29 | $13.31 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 17 | $13.31 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 800 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 42 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 13 | $13.315 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 58 | $13.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 42 | $13.32 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 75 | $13.31 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 15 | $13.315 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 78 | $13.315 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 800 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 81 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 125 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 30 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 68 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 107 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 193 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 7 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 70 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 400 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 98 | $13.315 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 49 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 135 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 58 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 257 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 26 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 458 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 95 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 75 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 281 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 78 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 78 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 719 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 281 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 150 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 126 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 135 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 458 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 66 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 17 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 253 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 700 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 832 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 53 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 127 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 237 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 191 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 103 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 110 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 76 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 300 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 14 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1,400 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 85 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 83 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 16 | $13.31 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 61 | $13.305 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 400 | $13.305 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 79 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 44 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 40 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 61 | $13.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 36 | $13.325 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 75 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 99 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 99 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 600 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 179 | $13.325 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 21 | $13.325 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 102 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 97 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 171 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 28 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 588 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 73 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 164 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 46 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 196 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 51 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 75 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 216 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 80 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1,021 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 8 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 292 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 21 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 52 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 85 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 136 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 142 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 85 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 126 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 26 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 600 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 600 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 700 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,200 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 600 | $13.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 111 | $13.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 89 | $13.31 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 178 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 184 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 78 | $13.31 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 16 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 28 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 72 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 87 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 11 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 52 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 500 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 70 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 74 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 70 | $13.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 34 | $13.32 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 38 | $13.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 60 | $13.315 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 60 | $13.315 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 60 | $13.315 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 93 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 69 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 72 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 207 | $13.335 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 57 | $13.335 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 37 | $13.335 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 15 | $13.335 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 189 | $13.34 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 26 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 27 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 248 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 52 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 34 | $13.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 98 | $13.345 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 18 | $13.345 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 66 | $13.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 74 | $13.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 26 | $13.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 96 | $13.34 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 37 | $13.34 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 199 | $13.345 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $13.345 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 16 | $13.345 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 14 | $13.345 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 200 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 265 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 182 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 7 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 138 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 89 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 30 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 203 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 248 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 81 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 568 | $13.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 78 | $13.345 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 160 | $13.345 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 70 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 148 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 52 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 84 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 163 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 53 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 130 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 181 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 119 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 60 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 200 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 106 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 300 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 85 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 61 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 54 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 63 | $13.355 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 18 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 543 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 72 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 85 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 176 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 215 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 148 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 12 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 88 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 12 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 44 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 44 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 52 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 52 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 700 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 35 | $13.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 30 | $13.335 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 69 | $13.33 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 25 | $13.335 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 106 | $13.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 42 | $13.335 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 34 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 22 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 65 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 700 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 93 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 195 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 22 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 16 | $13.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 34 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 700 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 83 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 156 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 230 | $13.325 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 50 | $13.325 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1,000 | $13.32 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 46 | $13.325 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 24 | $13.325 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 292 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 132 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 173 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 19 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 159 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 17 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 261 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 261 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 61 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 161 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 16 | $13.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 9,494 | $13.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 13 | $13.315 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 20 | $13.315 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 32 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 119 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 101 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 143 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 583 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 47 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 181 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 19 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 61 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 122 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 61 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 94 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 109 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 40 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 298 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 46 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 17 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 83 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 292 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 4 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 90 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 290 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 109 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 90 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 101 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 102 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 18 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 26 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 90 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 101 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 99 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 101 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 83 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 77 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 75 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 67 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 6 | $13.305 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 33 | $13.31 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 96 | $13.305 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 114 | $13.305 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $13.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 94 | $13.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 6 | $13.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 56 | $13.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 700 | $13.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 94 | $13.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 153 | $13.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 36 | $13.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 35 | $13.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 29 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 65 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 68 | $13.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 16 | $13.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 90 | $13.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 51 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 52 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 7 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 43 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 48 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 600 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 44 | $13.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 18 | $13.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 18 | $13.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 26 | $13.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 400 | $13.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 154 | $13.29 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 700 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 26 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 400 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 28 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 18 | $13.275 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 15 | $13.275 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 160 | $13.275 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 35 | $13.275 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 80 | $13.275 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 98 | $13.275 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 400 | $13.275 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 80 | $13.275 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 17 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 45 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 147 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 47 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 53 | $13.27 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 34 | $13.275 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 22 | $13.275 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 300 | $13.265 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 184 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 251 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 48 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1,000 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 194 | $13.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 46 | $13.29 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 14 | $13.28 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 29 | $13.28 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 21 | $13.285 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 23 | $13.285 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 78 | $13.29 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 63 | $13.28 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 13 | $13.285 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 21 | $13.285 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 91 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 35 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 27 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 73 | $13.28 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 109 | $13.28 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 26 | $13.28 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 21 | $13.285 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 22 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $13.295 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 21 | $13.295 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 4 | $13.295 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 21 | $13.295 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 1 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 110 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 60 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 21 | $13.305 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 21 | $13.305 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 83 | $13.31 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 50 | $13.305 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 32 | $13.305 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 73 | $13.305 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 6 | $13.305 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 110 | $13.305 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 41 | $13.305 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 257 | $13.305 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 37 | $13.30 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 80 | $13.285 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 84 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 65 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 50 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 21 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2,800 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3,000 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 200 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 199 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 900 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 500 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 67 | $13.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 233 | $13.265 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 57 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 21 | $13.265 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 21 | $13.265 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $13.265 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 145 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 21 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 80 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 117 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 37 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 63 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 27 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 95 | $13.27 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 4 | $13.275 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 37 | $13.275 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 20 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 87 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 40 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 77 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 123 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 80 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 51 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 10,400 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 136 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 9 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 47 | $13.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 13 | $13.275 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 57 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 23 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 73 | $13.27 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 6 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 400 | $13.27 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 16 | $13.27 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 88 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 39 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 72 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 22 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 79 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 285 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 68 | $13.28 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 70 | $13.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 41 | $13.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 9 | $13.285 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 39 | $13.285 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 19 | $13.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 70 | $13.28 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 223 | $13.285 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 194 | $13.285 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 60 | $13.285 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 6 | $13.285 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 5 | $13.285 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 24 | $13.285 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 190 | $13.285 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 48 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 53 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 400 | $13.285 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 400 | $13.28 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 120 | $13.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 59 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 97 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 51 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 16 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 35 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 47 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 73 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 6 | $13.315 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 76 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 203 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 75 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 63 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 37 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1,008 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 314 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 300 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 800 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 63 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2,378 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 134 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 22 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 25 | $13.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 83 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 39 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 61 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 104 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 9 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 39 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 97 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 31 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 94 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 94 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 40 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 46 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 29 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 37 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 38 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 60 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 240 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 54 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 26 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 60 | $13.285 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 87 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 60 | $13.285 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 60 | $13.285 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 48 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 99 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 22 | $13.295 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 6 | $13.295 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 61 | $13.295 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 92 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 240 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 150 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 50 | $13.28 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 50 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 61 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 28 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 6 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 28 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 13 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 15 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 89 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 391 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 68 | $13.28 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 8 | $13.285 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 13 | $13.285 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 92 | $13.285 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 8 | $13.285 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 7 | $13.28 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 21 | $13.28 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 665 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 57 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 57 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 11 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 57 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 52 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 57 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 101 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 101 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 74 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 69 | $13.275 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 101 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 17 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 150 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 28 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 28 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 21 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 60 | $13.265 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 184 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 3 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 45 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 88 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 448 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 300 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 146 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 76 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 24 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 101 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 22 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 78 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 501 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 501 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 68 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 101 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 78 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 32 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 168 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 94 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 34 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 22 | $13.26 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 68 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 34 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 178 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 197 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 137 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 81 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 27 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 6 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 129 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 62 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 25 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 33 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 22 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 78 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 50 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 67 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 25 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 67 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 40 | $13.245 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 54 | $13.25 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 120 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 214 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 85 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 15 | $13.26 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 30 | $13.265 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 86 | $13.26 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 67 | $13.27 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 20 | $13.26 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 94 | $13.26 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 125 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 101 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 26 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 75 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 39 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 124 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 126 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 224 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 17 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 97 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 224 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 122 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 126 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 700 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 75 | $13.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 40 | $13.255 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 12 | $13.26 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 82 | $13.26 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 120 | $13.26 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 81 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 52 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 23 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 37 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 63 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 37 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 37 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 101 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 53 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 72 | $13.265 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 30 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 21 | $13.275 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 277 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 18 | $13.275 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 99 | $13.28 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 72 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 11 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 80 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 142 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 72 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 60 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 133 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 89 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 61 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 35 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 47 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 53 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 51 | $13.30 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 49 | $13.30 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 31 | $13.30 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 8 | $13.305 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 87 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 71 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 79 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 59 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 16 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 79 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 14 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 7 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 20 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 80 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 236 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 79 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 88 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 57 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 299 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 55 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 35 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 31 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 30 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 35 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 10 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 79 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 95 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 113 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 127 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 138 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 46 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 54 | $13.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 52 | $13.29 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 74 | $13.28 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 21 | $13.285 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 90 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 175 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2,858 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1,542 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 175 | $13.285 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 121 | $13.285 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 4 | $13.285 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 85 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 17 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 37 | $13.31 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 86 | $13.30 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 63 | $13.31 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 195 | $13.31 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 32 | $13.31 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 93 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 30 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 75 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 189 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 87 | $13.32 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 300 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 21 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 22 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 53 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 85 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 77 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 714 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 54 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 822 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 806 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 546 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 131 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 37 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 126 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 32 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 28 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 14 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 19 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 108 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 277 | $13.295 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 21 | $13.295 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 14 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 195 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 20 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 400 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 74 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 74 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 299 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 26 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 93 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 2,600 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 2,700 | $13.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 122 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 127 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 3,424 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 24 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 41 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 89 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 83 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 81 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 522 | $13.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 41 | $13.275 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 92 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 69 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 97 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 19 | $13.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 80 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 139 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 73 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 220 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 220 | $13.30 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 45 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 34 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 14 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 32 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 148 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 35 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 27 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 95 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 26 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 60 | $13.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 179 | $13.285 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 36 | $13.28 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 21 | $13.285 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 34 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 38 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 230 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 43 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 30 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 60 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 180 | $13.285 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 21 | $13.28 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 77 | $13.28 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 14 | $13.28 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 261 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 71 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 245 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 35 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 153 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 114 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 49 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 224 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 36 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 64 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 36 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 85 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 4 | $13.285 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 42 | $13.28 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 141 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 141 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 27 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 73 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 29 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 44 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 6,893 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1,307 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 20 | $13.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 86 | $13.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 14 | $13.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 119 | $13.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 10 | $13.29 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 162 | $13.29 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 88 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 28 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 33 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 67 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 350 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 48 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 72 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 31 | $13.30 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 92 | $13.30 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 15 | $13.30 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 2,136 | $13.30 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 364 | $13.30 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 83 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 175 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 79 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 75 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 150 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 45 | $13.30 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 2,200 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 90 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 36 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 9 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 496 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 92 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 87 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 8 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 50 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 60 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 56 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 26 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 274 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 56 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 30 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 21 | $13.275 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 18 | $13.275 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 80 | $13.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 35 | $13.27 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 150 | $13.275 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 50 | $13.275 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 3 | $13.275 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 23 | $13.28 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 31 | $13.28 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 2 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2,800 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 140 | $13.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 109 | $13.26 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 45 | $13.26 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 11 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 74 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 96 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 4 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 45 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 73 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 274 | $13.26 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 21 | $13.265 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 17 | $13.26 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 333 | $13.25 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 34 | $13.25 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 139 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 63 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 37 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 50 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 30 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 25 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 150 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 75 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 28 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 39 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 79 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 221 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 40 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 299 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 32 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 37 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 45 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 20 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 60 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 3,200 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 80 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 40 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 43 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 15 | $13.225 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 40 | $13.225 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 60 | $13.225 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 60 | $13.225 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 25 | $13.225 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 52 | $13.225 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 52 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1,000 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 14 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 86 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 96 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 34 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 136 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 71 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 107 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 20 | $13.245 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 129 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 205 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 205 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 61 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 231 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 21 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 58 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 65 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 20 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 20 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 430 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 30 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 77 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 20 | $13.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 20 | $13.235 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 48 | $13.23 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 26 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 60 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 120 | $13.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 21 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 150 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 82 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 51 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 5 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 41 | $13.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 300 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 54 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 90 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 26 | $13.235 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 700 | $13.24 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 90 | $13.235 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 55 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 25 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 120 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 20 | $13.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 59 | $13.22 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 26 | $13.225 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 25 | $13.225 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 50 | $13.225 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 36 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 40 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 60 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 4 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 60 | $13.225 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 90 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 10 | $13.225 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 40 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 60 | $13.225 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 90 | $13.225 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 120 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 40 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 182 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 22 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 67 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 63 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 55 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 28 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 32 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 50 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 27 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 123 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 37 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 40 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 11 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 2,500 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 52 | $13.21 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 80 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2,500 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 15 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 7 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 185 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 50 | $13.22 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 94 | $13.22 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 99 | $13.225 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 91 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 9 | $13.23 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 29 | $13.23 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 93 | $13.23 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 9 | $13.23 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 60 | $13.235 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 80 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 132 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 400 | $13.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 48 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 48 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 7 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 193 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 75 | $13.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 20 | $13.245 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 40 | $13.245 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 60 | $13.245 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 9 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 20 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 20 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 120 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 40 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 26 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1,200 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 42 | $13.24 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 82 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 12 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 96 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 97 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 97 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 7 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 33 | $13.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 300 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 27 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 7 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 33 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 33 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 63 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 215 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1,558 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 742 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 240 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 72 | $13.255 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 28 | $13.255 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 17 | $13.255 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 277 | $13.25 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 26 | $13.25 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 20 | $13.255 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 79 | $13.25 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 32 | $13.25 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 95 | $13.26 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 1 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 4 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 7 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 4 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 93 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 474 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 23 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 75 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 500 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 90 | $13.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 83 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 48 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 90 | $13.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 80 | $13.275 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 90 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 16 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 73 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 156 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 46 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 54 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 31 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 80 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 156 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 156 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 56 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 126 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 22 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 156 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 156 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 56 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 62 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 98 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 20 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 62 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 146 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 27 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 27 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 18 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 82 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 40 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5,525 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1,475 | $13.26 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 29 | $13.25 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 68 | $13.255 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 32 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 27 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 32 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 90 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 60 | $13.255 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 27 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 27 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 27 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 94 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 27 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 300 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 232 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 68 | $13.27 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 91 | $13.27 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 9 | $13.27 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $13.275 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 150 | $13.28 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 29 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 84 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 70 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 57 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 19 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 13 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 30 | $13.275 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 83 | $13.27 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 75 | $13.27 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 22 | $13.27 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 28 | $13.27 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 93 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $13.265 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 300 | $13.265 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 219 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 281 | $13.27 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 49 | $13.275 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 34 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 66 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 29 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 71 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 89 | $13.285 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 344 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 94 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 54 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 731 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 79 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 243 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 60 | $13.295 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 158 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 42 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 163 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 29 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 33 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 8 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 49 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 258 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2,200 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 69 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 623 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 500 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 407 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 150 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 150 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 199 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 244 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 105 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 85 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 211 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 85 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2,200 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 34 | $13.295 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 75 | $13.30 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 95 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 207 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 990 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1,000 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 283 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1,000 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 96 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 7 | $13.31 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 10 | $13.30 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 22 | $13.30 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 46 | $13.30 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 32 | $13.30 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 32 | $13.30 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 3,600 | $13.29 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 19 | $13.29 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 82 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 19 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 19 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 19 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 197 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 13 | $13.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 387 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 113 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 190 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 87 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 192 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 82 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 298 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 92 | $13.30 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 370 | $13.30 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 23 | $13.305 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 24 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 76 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 116 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 52 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 36 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 59 | $13.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 97 | $13.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 35 | $13.30 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 92 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 2,746 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 156 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 384 | $13.29 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 32 | $13.29 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 32 | $13.29 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 2 | $13.29 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 4 | $13.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 150 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 91 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 181 | $13.295 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 359 | $13.295 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 51 | $13.29 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 45 | $13.30 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 81 | $13.30 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 153 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 47 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 14 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 176 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 12 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 107 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 165 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 300 | $13.295 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 44 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 102 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 79 | $13.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 58 | $13.30 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 15 | $13.30 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 52 | $13.30 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 56 | $13.30 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 104 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 701 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 197 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 72 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 177 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 171 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 21 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 33 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 54 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 94 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 60 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 65 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 32 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 167 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 189 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 274 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 295 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 113 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 85 | $13.29 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 13 | $13.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 250 | $13.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 23 | $13.31 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 57 | $13.31 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 46 | $13.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 600 | $13.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 13 | $13.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 82 | $13.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 68 | $13.31 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 18 | $13.31 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 86 | $13.31 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 950 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 33 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 145 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 40 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 27 | $13.325 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 19 | $13.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 181 | $13.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 35 | $13.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 69 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 117 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 62 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 26 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 124 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 181 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 181 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 386 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1,414 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 86 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 80 | $13.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 82 | $13.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 56 | $13.30 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 55 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 29 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 56 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 20 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 67 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 71 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 52 | $13.31 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 48 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 67 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 33 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 33 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 58 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 42 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 28 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 16 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 49 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 51 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 82 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 18 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 42 | $13.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 6 | $13.315 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 180 | $13.315 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 20 | $13.315 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 41 | $13.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 94 | $13.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 40 | $13.325 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 94 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 191 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 57 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 10 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 60 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 3,000 | $13.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 150 | $13.31 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 21 | $13.31 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 81 | $13.31 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 42 | $13.31 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 64 | $13.31 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 36 | $13.31 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 58 | $13.31 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 394 | $13.31 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 30 | $13.315 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 6 | $13.31 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 35 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 129 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 93 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 99 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 91 | $13.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 40 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1,800 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 81 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 700 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 986 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 6 | $13.295 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 320 | $13.30 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 192 | $13.30 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 128 | $13.30 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 64 | $13.30 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 22 | $13.30 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 78 | $13.30 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 45 | $13.30 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 51 | $13.30 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 52 | $13.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 144 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 45 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 49 | $13.30 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 140 | $13.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 1,500 | $13.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 23 | $13.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 147 | $13.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 44 | $13.28 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 80 | $13.28 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 24 | $13.28 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 66 | $13.29 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 213 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 171 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1,480 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 171 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 88 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 112 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 129 | $13.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 217 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 20 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 62 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 38 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 89 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 106 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 79 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 979 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1,956 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 89 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 289 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 65 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 224 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 32 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 153 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 32 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 56 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 79 | $13.285 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 53 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 36 | $13.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 69 | $13.28 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 11 | $13.295 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 17 | $13.295 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 500 | $13.31 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 33 | $13.31 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 45 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 58 | $13.29 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 81 | $13.28 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 171 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 29 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 309 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 31 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 900 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 386 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 74 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 86 | $13.27 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 43 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 169 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 58 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 81 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 19 | $13.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 87 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 280 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 246 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 354 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 2,333 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 600 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1,955 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 733 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 97 | $13.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1,700 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 107 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1,500 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 94 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 13 | $13.28 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 17 | $13.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 23 | $13.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 28 | $13.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 72 | $13.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 28 | $13.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 98 | $13.29 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 61 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 63 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 15 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 66 | $13.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 6 | $13.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 164 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 156 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 247 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 51 | $13.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 20 | $13.335 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 48 | $13.33 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 95 | $13.335 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 20 | $13.335 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 87 | $13.34 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 41 | $13.33 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 20 | $13.335 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 20 | $13.34 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 65 | $13.335 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 15 | $13.335 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 96 | $13.33 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 5 | $13.335 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 52 | $13.33 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 51 | $13.33 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 75 | $13.33 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 5 | $13.335 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 27 | $13.34 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 186 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 14 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 69 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 70 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 49 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 60 | $13.355 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 70 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1,900 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1,829 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 14 | $13.36 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 270 | $13.36 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 31 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 671 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 57 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 530 | $13.36 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 70 | $13.355 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 140 | $13.36 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 48 | $13.355 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 180 | $13.355 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 20 | $13.355 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 74 | $13.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 144 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 156 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 273 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 327 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1,500 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 85 | $13.35 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 97 | $13.34 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 99 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 2 | $13.355 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 26 | $13.355 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 75 | $13.35 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 19 | $13.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 39 | $13.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 21 | $13.34 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 49 | $13.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 61 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 300 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 33 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 2,500 | $13.33 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 40 | $13.33 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 7 | $13.33 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 16 | $13.33 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 97 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 41 | $13.315 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 60 | $13.315 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 60 | $13.315 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 75 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 97 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 419 | $13.305 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 85 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 559 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 75 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 750 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 70 | $13.30 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 700 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 55 | $13.31 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 3,708 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 43 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 1,600 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 692 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 700 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 80 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 174 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 120 | $13.325 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 80 | $13.325 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 26 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 102 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 81 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 36 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 91 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 39 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 70 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 27 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 120 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 60 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 20 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 20 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 40 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 60 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 4,350 | $13.33 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 50 | $13.33 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 20 | $13.325 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 150 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 49 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 23 | $13.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 717 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 76 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 2,083 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 500 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 6 | $13.365 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 25 | $13.37 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 400 | $13.36 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 57 | $13.365 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 43 | $13.365 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 48 | $13.36 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 20 | $13.365 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 20 | $13.365 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 25 | $13.37 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 76 | $13.365 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 43 | $13.36 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 123 | $13.36 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 20 | $13.365 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $13.365 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 93 | $13.365 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $13.365 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 81 | $13.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 20 | $13.375 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 79 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 124 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 313 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 563 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 90 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 23 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 250 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 40 | $13.37 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 18 | $13.36 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 51 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 120 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 68 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 27 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 80 | $13.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 20 | $13.365 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 54 | $13.365 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 50 | $13.30 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 33 | $13.30 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 123 | $13.30 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 45 | $13.30 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 616 | $13.29 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 584 | $13.29 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 10 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 29 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 14 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 39 | $13.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 99 | $13.28 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 109 | $13.28 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 69 | $13.28 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 32 | $13.29 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 156 | $13.29 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 24 | $13.28 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 57 | $13.28 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 24 | $13.285 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 20 | $13.285 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 40 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 188 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 80 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 60 | $13.28 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 13 | $13.28 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 18 | $13.275 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 28 | $13.27 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 199 | $13.27 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 112 | $13.28 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 64 | $13.28 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 32 | $13.28 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 54 | $13.275 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 33 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 88 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 86 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 12 | $13.275 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 88 | $13.275 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 32 | $13.27 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 85 | $13.27 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 75 | $13.27 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 32 | $13.27 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 5 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 32 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 11 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 68 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 89 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 70 | $13.28 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 110 | $13.28 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 140 | $13.29 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 82 | $13.29 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 64 | $13.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 66 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 110 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 55 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 47 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 68 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 14 | $13.29 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 1,586 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 605 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 1,366 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 38 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 62 | $13.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 47 | $13.31 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 32 | $13.31 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 20 | $13.315 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 101 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 20 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 30 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 132 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 16 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 40 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 39 | $13.29 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 13 | $13.29 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 78 | $13.29 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 36 | $13.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 44 | $13.30 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 27 | $13.30 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 28 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 83 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 60 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 83 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 59 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 299 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 66 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 33 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 67 | $13.29 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 38 | $13.29 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 107 | $13.29 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 150 | $13.29 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 143 | $13.30 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 33 | $13.30 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 53 | $13.30 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 69 | $13.29 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 18 | $13.28 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 18 | $13.285 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 8 | $13.285 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 192 | $13.285 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 85 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 101 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 33 | $13.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 11 | $13.275 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 118 | $13.27 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 38 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 58 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 42 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 13 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 21 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 33 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 83 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 26 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 51 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 34 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 36 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 36 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 24 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 40 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 29 | $13.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 20 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 111 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 28 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 66 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 36 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 60 | $13.255 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 380 | $13.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 14 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 36 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 80 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 250 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 150 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 9 | $13.265 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 3 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 97 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 20 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 60 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 198 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 36 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 24 | $13.275 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 117 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 77 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 160 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 23 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 38 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 36 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 69 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 52 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 98 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 31 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 91 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 37 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 98 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 150 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 184 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 54 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 81 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 101 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 47 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 69 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 8 | $13.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 101 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 87 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 101 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 96 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 31 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 21 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 31 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 34 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 52 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 36 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 35 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 101 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 56 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 19 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 26 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 259 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 50 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 150 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 287 | $13.255 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 71 | $13.255 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 40 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 253 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 98 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 90 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 202 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 305 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 6 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 176 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 26 | $13.255 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 80 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 101 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 250 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 15 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 80 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 11 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 30 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 37 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 45 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 32 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 34 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 32 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 386 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 59 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 33 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 273 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 68 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 32 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 65 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 34 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 38 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 43 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 184 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 225 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 101 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 85 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 67 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 211 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 66 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 93 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 3,895 | $13.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 96 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 97 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 51 | $13.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 37 | $13.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 44 | $13.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 60 | $13.30 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 67 | $13.30 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 37 | $13.29 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 383 | $13.29 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 57 | $13.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 240 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 37 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 37 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 248 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 19 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 78 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 8 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 46 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 48 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 283 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 26 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 61 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 185 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 74 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 76 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 19 | $13.30 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 20 | $13.30 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 36 | $13.30 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 48 | $13.30 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 40 | $13.30 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 33 | $13.30 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 34 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 94 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 22 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 16 | $13.30 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 99 | $13.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 35 | $13.31 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 85 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 3 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 12 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 97 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 39 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 161 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1,000 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 16 | $13.285 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 28 | $13.28 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 2,703 | $13.28 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 60 | $13.27 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 1,097 | $13.28 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 34 | $13.275 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 72 | $13.28 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 30 | $13.28 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 96 | $13.28 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 19 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 36 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 72 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 19 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 117 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 58 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 52 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 19 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 19 | $13.28 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 33 | $13.28 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 45 | $13.27 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 46 | $13.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 54 | $13.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 40 | $13.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1,000 | $13.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 17 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 30 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 11 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 19 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 53 | $13.27 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 59 | $13.265 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 58 | $13.26 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 53 | $13.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 64 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 32 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 106 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 20 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 64 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 9 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 59 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 12 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 51 | $13.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 900 | $13.26 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 16 | $13.26 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 85 | $13.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 34 | $13.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 105 | $13.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 195 | $13.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 587 | $13.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1,142 | $13.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1,471 | $13.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 69 | $13.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 231 | $13.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 43 | $13.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 51 | $13.27 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 153 | $13.28 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 39 | $13.28 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 73 | $13.28 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 27 | $13.28 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 42 | $13.28 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 52 | $13.29 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 363 | $13.30 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 37 | $13.30 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 83 | $13.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 22 | $13.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 93 | $13.29 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 30 | $13.29 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 50 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 43 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 5 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 2 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 11 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 43 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 88 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1,180 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 94 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 134 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 32 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 18 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 177 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 343 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 95 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 49 | $13.285 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 51 | $13.285 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 23 | $13.28 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 18 | $13.285 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 36 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 14 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 33 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 95 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 177 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 23 | $13.27 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 52 | $13.27 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 6 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 18 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 24 | $13.265 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 124 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 89 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 75 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 99 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 901 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 99 | $13.265 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 50 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 52 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 23 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 40 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 60 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 60 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 40 | $13.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 57 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 73 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 41 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 6 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 756 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 60 | $13.255 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 20 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 13 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 188 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 41 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 120 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 95 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 90 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 51 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 31 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 500 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 47 | $13.285 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 539 | $13.29 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 60 | $13.29 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1,700 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 88 | $13.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 48 | $13.29 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 152 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 78 | $13.29 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 22 | $13.29 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 700 | $13.29 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 225 | $13.29 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 17 | $13.295 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 500 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1,300 | $13.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $13.275 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 40 | $13.275 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 23 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 86 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 33 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 75 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 52 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 153 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 26 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 60 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 153 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 71 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 175 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 60 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 197 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 71 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 78 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 63 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 87 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 39 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 26 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 18 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 26 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 21 | $13.275 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 51 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 48 | $13.28 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 52 | $13.28 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 79 | $13.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 250 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 11 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 33 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 79 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 37 | $13.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 700 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 33 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 4,500 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 99 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 3 | $13.26 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 2,500 | $13.26 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 20 | $13.215 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 17 | $13.21 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 400 | $13.21 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 30 | $13.21 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 14 | $13.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 33 | $13.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 23 | $13.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 13 | $13.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 312 | $13.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 488 | $13.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 50 | $13.195 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Unknown* | 50 | $13.195 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 20 | $13.195 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 20 | $13.195 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 25 | $13.195 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 160 | $13.19 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 66 | $13.185 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 75 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 540 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 60 | $13.185 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 92 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 30 | $13.185 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 4 | $13.19 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 104 | $13.19 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 96 | $13.19 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 20 | $13.195 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 20 | $13.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $13.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 700 | $13.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 16 | $13.18 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 93 | $13.19 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 54 | $13.19 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 54 | $13.19 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 20 | $13.19 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 43 | $13.19 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 40 | $13.19 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 200 | $13.19 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $13.185 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $13.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 11 | $13.20 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1,346 | $13.20 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 33 | $13.20 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 654 | $13.20 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 20 | $13.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 20 | $13.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 700 | $13.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 25 | $13.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 75 | $13.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 16 | $13.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 657 | $13.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 912 | $13.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1,188 | $13.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 43 | $13.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 7 | $13.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 96 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 500 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 9 | $13.185 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 11 | $13.185 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 80 | $13.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 20 | $13.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 200 | $13.18 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 26 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $13.17 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 51 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 300 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 136 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 513 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 13 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 19 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 368 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 70 | $13.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 700 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 132 | $13.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 18 | $13.19 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 80 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 500 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 278 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 20 | $13.195 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 568 | $13.20 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 180 | $13.20 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 15 | $13.19 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 38 | $13.20 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 23 | $13.20 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 5 | $13.195 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 39 | $13.20 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 24 | $13.20 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 95 | $13.19 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 20 | $13.19 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $13.185 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 3 | $13.185 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 97 | $13.185 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 400 | $13.18 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 15 | $13.18 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 25 | $13.18 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 17 | $13.175 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 400 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 40 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 20 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 80 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 3,300 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 29 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 9 | $13.165 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 112 | $13.165 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 200 | $13.165 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 500 | $13.16 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 200 | $13.165 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 12 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 19 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 2,530 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 32 | $13.18 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 20 | $13.175 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 4 | $13.18 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 59 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 41 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 96 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 96 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 60 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 700 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 500 | $13.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 14 | $13.18 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 6 | $13.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 141 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 5 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 600 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 322 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 68 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 310 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 40 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 19 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 7 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 21 | $13.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 40 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 40 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 12 | $13.145 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 67 | $13.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 18 | $13.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 19 | $13.155 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 60 | $13.155 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 18 | $13.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 80 | $13.15 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 78 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 49 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 73 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 75 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 123 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 69 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 74 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 31 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 70 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 19 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 150 | $13.15 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.155 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 200 | $13.155 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.155 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 20 | $13.14 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 20 | $13.14 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 44 | $13.14 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 700 | $13.14 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 34 | $13.14 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 2 | $13.14 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 51 | $13.135 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 35 | $13.14 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Unknown* | 146 | $13.14 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 95 | $13.145 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 190 | $13.145 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 5 | $13.145 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 10 | $13.145 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 40 | $13.14 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 12 | $13.135 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 55 | $13.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Unknown* | 200 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 500 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 293 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 457 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 96 | $13.13 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 500 | $13.13 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 17 | $13.12 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 40 | $13.12 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 300 | $13.11 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 36 | $13.11 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 53 | $13.10 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 44 | $13.11 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 25 | $13.10 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 300 | $13.13 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 533 | $13.13 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 20 | $13.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 600 | $13.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 33 | $13.125 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 185 | $13.12 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 180 | $13.12 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 11 | $13.12 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 45 | $13.12 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 44 | $13.12 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 82 | $13.11 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 15 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 45 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 900 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 12 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 88 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 88 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 48 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 15 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 77 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 51 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 21 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 15 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 15 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 49 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 12 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 18 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 85 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 82 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 12 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 2,400 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 18 | $13.115 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 400 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 300 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 227 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 300 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 30 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 114 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 500 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 300 | $13.10 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 38 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 213 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 17 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 200 | $13.105 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 22 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 200 | $13.105 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 120 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 582 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 21 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 93 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 6 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 11 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 255 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 17 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 38 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 3 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 57 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 15 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 203 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 6 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 313 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 50 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 50 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 400 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 8 | $13.115 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 58 | $13.115 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 70 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 30 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 144 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 75 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 31 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 61 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 9 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 91 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 39 | $13.12 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 295 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 75 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 7 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 500 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 54 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 17 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 77 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 90 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 26 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 23 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 13 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 69 | $13.12 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 204 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 403 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 58 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 39 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 36 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 70 | $13.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 78 | $13.115 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 1,000 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 700 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 1,800 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 141 | $13.12 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.125 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 200 | $13.125 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.125 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 41 | $13.13 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 59 | $13.13 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 23 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 7 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 75 | $13.14 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 74 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 42 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 58 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 20 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 400 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 21 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 900 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 400 | $13.13 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 75 | $13.12 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 85 | $13.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 10 | $13.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 5 | $13.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 60 | $13.13 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 32 | $13.14 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 18 | $13.14 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 82 | $13.14 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 1,000 | $13.14 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 5 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 44 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 85 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 15 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 111 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 39 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 61 | $13.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 71 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 22 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 400 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 55 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 53 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 18 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 49 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 356 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 95 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 84 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 135 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 28 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 81 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 82 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 117 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 58 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 149 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 135 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 32 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 28 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 60 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 26 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 116 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 15 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 81 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 26 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 149 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 349 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 101 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 91 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 118 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 17 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 17 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 102 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 15 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 262 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 33 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 32 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 33 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 53 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 32 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 15 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 33 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 27 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 46 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 85 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 60 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 107 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 137 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 149 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 82 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 118 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 21 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 113 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 11 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 16 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 14 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 39 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 500 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 12 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 15 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 17 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 94 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 97 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 95 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 118 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 69 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 81 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 92 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 60 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 60 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 34 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 25 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 60 | $13.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 118 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 790 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1,160 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1,050 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 96 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 20 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 172 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 11 | $13.17 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 89 | $13.17 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 5 | $13.17 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 127 | $13.17 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 33 | $13.17 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 39 | $13.17 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 79 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 94 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 19 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 49 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 240 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 8 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 75 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 30 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 156 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 8 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 15 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 48 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 60 | $13.205 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 87 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 40 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 65 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 40 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 65 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 34 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 87 | $13.20 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 900 | $13.20 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 108 | $13.20 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 3 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 198 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 19 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 2 | $13.205 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 295 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 295 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 95 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 34 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 87 | $13.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 75 | $13.19 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 300 | $13.19 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 60 | $13.185 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 60 | $13.185 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 32 | $13.19 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 18 | $13.19 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 82 | $13.19 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 118 | $13.19 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 46 | $13.19 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 400 | $13.17 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 40 | $13.17 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 35 | $13.17 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 18 | $13.17 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 6 | $13.17 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 80 | $13.17 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 6 | $13.16 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 6 | $13.16 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 99 | $13.16 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 101 | $13.16 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 6 | $13.16 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 22 | $13.16 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 43 | $13.16 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 98 | $13.16 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 2 | $13.16 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 61 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 12 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 59 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 92 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 18 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 97 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 15 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 15 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 63 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 28 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 47 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 40 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 81 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 9 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 87 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 82 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 91 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 19 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 109 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 1 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 36 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 2,000 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 200 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 32 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 1 | $13.165 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 300 | $13.16 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 13 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 600 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 400 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 78 | $13.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 12 | $13.155 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Unknown* | 96 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 99 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 1 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 94 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 6 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 94 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 71 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 56 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 32 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 73 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 65 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 400 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 706 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 94 | $13.15 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 28 | $13.155 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 300 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 18 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 20 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 60 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 95 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 90 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 20 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 67 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 37 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 400 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 300 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 113 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 43 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1,115 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 1 | $13.165 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 400 | $13.17 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 76 | $13.17 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 1 | $13.175 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 200 | $13.18 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 40 | $13.18 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 200 | $13.175 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 200 | $13.175 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 1 | $13.185 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 60 | $13.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $13.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 68 | $13.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 32 | $13.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2,099 | $13.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 33 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 37 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 33 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 130 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 20 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 49 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 40 | $13.19 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 83 | $13.185 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 160 | $13.17 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 40 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 491 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 400 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 60 | $13.16 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 4 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 92 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 83 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 30 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 398 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 183 | $13.14 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Unknown* | 1 | $13.145 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 7 | $13.15 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 80 | $13.15 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 137 | $13.15 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 500 | $13.15 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 91 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 35 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 102 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $13.145 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 114 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 29 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 765 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 281 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 46 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 640 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 55 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 800 | $13.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 200 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 36 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 688 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 58 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 64 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 83 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 19 | $13.16 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 24 | $13.165 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 1 | $13.165 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 25 | $13.165 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 17 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 81 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 200 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 145 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 20 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 240 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 52 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 149 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 99 | $13.155 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 99 | $13.145 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 24 | $13.15 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 98 | $13.15 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $13.145 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 500 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 250 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 98 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 196 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 101 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 7 | $13.195 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 9 | $13.195 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 19 | $13.195 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 9 | $13.195 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 104 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 13 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 238 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 27 | $13.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 89 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 35 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3,000 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 800 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 70 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 195 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 51 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 250 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 900 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 27 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 60 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 70 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 60 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 292 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 260 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 170 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 7 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 28 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 600 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 280 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 57 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2,000 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 185 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 90 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3,000 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 90 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 188 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 220 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 120 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 120 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 119 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 499 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 756 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 206 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,077 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 4,387 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 101 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 82 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,600 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 316 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 884 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 6,400 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 194 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,600 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,600 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 150 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 225 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 41 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 52 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 48 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 93 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 9 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 198 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 45 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 107 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 105 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 6 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 251 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 1,300 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 849 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 400 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 1,400 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 188 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 12 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 200 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 165 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 284 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5,337 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 12 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 6 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 119 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 61 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 34 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 400 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 101 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 333 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 27 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 23 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1,200 | $13.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 19 | $13.21 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 21 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 101 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 300 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 32 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 32 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 14 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 68 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 438 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 222 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 153 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 77 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 30 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 125 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 17 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 183 | $13.23 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 113 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 30 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 150 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 12 | $13.245 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 130 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 6 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Unknown* | 1 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 200 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 150 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 25 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 7 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 58 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 22 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $13.265 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 80 | $13.26 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Unknown* | 15 | $13.265 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 40 | $13.265 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 40 | $13.27 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 3 | $13.265 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 22 | $13.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 99 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 19 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 93 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 86 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 43 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 97 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 43 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 35 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 315 | $13.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 250 | $13.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 53 | $13.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 47 | $13.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 153 | $13.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 98 | $13.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 97 | $13.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 15 | $13.25 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 82 | $13.26 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 98 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 300 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 48 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 52 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 48 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 92 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1,000 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 84 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 3 | $13.265 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 15 | $13.265 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 96 | $13.26 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 166 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 34 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 17 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 3 | $13.275 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 36 | $13.27 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 75 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 96 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 25 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 96 | $13.25 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 3 | $13.245 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 10 | $13.245 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 50 | $13.245 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 50 | $13.245 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 83 | $13.24 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 5 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 65 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 35 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 3,261 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 739 | $13.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 20 | $13.235 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 2 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 2 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 157 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 2 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 67 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 11 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 89 | $13.24 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 4 | $13.235 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 98 | $13.23 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 27 | $13.235 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 45 | $13.23 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 64 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 42 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 13 | $13.22 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 101 | $13.22 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2,000 | $13.22 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 87 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 56 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 146 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 18 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 40 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 84 | $13.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 16 | $13.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 19 | $13.225 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 95 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 55 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 40 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Unknown* | 72 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 200 | $13.215 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 87 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 28 | $13.22 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Unknown* | 200 | $13.215 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 217 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 101 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 2,000 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 496 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 50 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 3,000 | $13.23 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 800 | $13.23 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 101 | $13.23 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 17 | $13.23 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 15 | $13.235 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 43 | $13.24 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 57 | $13.24 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 75 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 31 | $13.23 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 41 | $13.23 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 24 | $13.25 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 95 | $13.25 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 26 | $13.23 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 93 | $13.23 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 25 | $13.235 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 75 | $13.235 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 25 | $13.235 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 121 | $13.24 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 552 | $13.24 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 11 | $13.24 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 79 | $13.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 118 | $13.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 20 | $13.225 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 221 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 87 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 169 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 118 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 8 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 84 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 220 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 78 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 8 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 165 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 409 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.215 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.215 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 224 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 48 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 200 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 7,113 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 122 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 699 | $13.21 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 33 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1,900 | $13.22 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 89 | $13.22 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 73 | $13.22 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 499 | $13.22 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 484 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 500 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 50 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 101 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 500 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 50 | $13.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 500 | $13.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 664 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 12 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 20 | $13.235 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 600 | $13.24 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 21 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 236 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 91 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 78 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 157 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 213 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 213 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 80 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 132 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 790 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 1,040 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 73 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 48 | $13.24 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 30 | $13.245 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 18 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 891 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 32 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 68 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 33 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 99 | $13.245 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 86 | $13.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 15 | $13.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 48 | $13.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 70 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5,600 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 889 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 10 | $13.255 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 75 | $13.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 23 | $13.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 57 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 25 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 36 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 27 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 37 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 25 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 69 | $13.25 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 21 | $13.25 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 20 | $13.255 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 79 | $13.25 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 25 | $13.255 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 85 | $13.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 15 | $13.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 84 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 2 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 24 | $13.235 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 2 | $13.235 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 26 | $13.24 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 31 | $13.235 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 78 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 34 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 15 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 46 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 62 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 77 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 2 | $13.235 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 83 | $13.235 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 57 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 43 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 28 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 17 | $13.23 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 95 | $13.23 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 72 | $13.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 88 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 12 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 88 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 86 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 127 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 50 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 26 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 82 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 59 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 23 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 16 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 43 | $13.23 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Unknown* | 52 | $13.23 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 48 | $13.23 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 67 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 82 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 59 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 21 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 73 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 90 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 300 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 27 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 300 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 300 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 11 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 11 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 11 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 74 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 11 | $13.22 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1,250 | $13.21 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1,351 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 350 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 19 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 400 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 9 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 55 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 197 | $13.22 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 192 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 96 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 98 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 96 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 94 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 66 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 15 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 55 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 65 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 40 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 25 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 500 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 539 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 61 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 400 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 80 | $13.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 14 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 56 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 79 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 21 | $13.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 16 | $13.23 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 97 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 18 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 57 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 43 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 90 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 200 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 43 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 8 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 33 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 16 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 181 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 19 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 19 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 101 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 11 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 18 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 32 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 15 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 116 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 267 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 9 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 12 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 114 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 260 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 21 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 55 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 17 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 50 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 250 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 65 | $13.23 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 8 | $13.23 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 12 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 4 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 200 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 2 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 25 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 10 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 150 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 35 | $13.23 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 53 | $13.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 64 | $13.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 15 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 101 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 97 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 14 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 764 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 8 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 87 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 27 | $13.24 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 566 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 600 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 44 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 13 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 1,000 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 1,000 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 1,000 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 60 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 2,005 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 101 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 30 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 79 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 754 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 16 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 167 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 101 | $13.26 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 57 | $13.26 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 1,000 | $13.26 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 89 | $13.26 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 20 | $13.265 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 4 | $13.275 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 200 | $13.285 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1,800 | $13.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 91 | $13.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3,500 | $13.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3,100 | $13.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 87 | $13.26 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 16 | $13.26 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 294 | $13.26 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 51 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 49 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 26 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 80 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 8 | $13.25 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 117 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 444 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 13 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 113 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 87 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1,396 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 117 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 80 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 83 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 21 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 40 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 378 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 80 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 250 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 800 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 101 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 61 | $13.26 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 4 | $13.26 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 42 | $13.37 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 215 | $13.37 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 2,271 | $13.37 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 1,000 | $13.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 41 | $13.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 2 | $13.385 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 15 | $13.385 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 20 | $13.37 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 20 | $13.37 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 199 | $13.37 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 52 | $13.37 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 90 | $13.365 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 62 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 17 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 173 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 8 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 65 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 9 | $13.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 76 | $13.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 65 | $13.37 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 35 | $13.37 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 2 | $13.375 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 200 | $13.39 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 181 | $13.39 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 19 | $13.39 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 37 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 210 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 91 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 37 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 39 | $13.39 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 310 | $13.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2,000 | $13.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 140 | $13.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 46 | $13.37 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 25 | $13.375 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 50 | $13.37 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 2 | $13.375 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 15 | $13.375 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 6 | $13.38 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 11 | $13.365 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 54 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 46 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 80 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 60 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 90 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 80 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 80 | $13.36 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 22 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 128 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 11 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 150 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 197 | $13.34 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 23 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 16 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 84 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 84 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 214 | $13.33 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 101 | $13.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 3,000 | $13.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 3,600 | $13.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 3,400 | $13.34 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 250 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 30 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 53 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 42 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 6,040 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1,318 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 255 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1,100 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 288 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 150 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 11 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 357 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 209 | $13.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 86 | $13.36 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 99 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 101 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 7 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 7 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 8 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 8 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 51 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 39 | $13.35 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 101 | $13.36 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 15 | $13.36 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 178 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 50 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 20 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 95 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 63 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 50 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 937 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 15 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 34 | $13.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 66 | $13.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 34 | $13.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $13.385 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 30 | $13.385 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 80 | $13.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 48 | $13.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 500 | $13.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 121 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 15 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 77 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 88 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8,000 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1,347 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 153 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 153 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 111 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 16 | $13.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 32 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3,672 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 16 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 16 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 40 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 144 | $13.39 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 55 | $13.39 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 238 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 238 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 7 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 31 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 128 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 109 | $13.405 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 9 | $13.405 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 60 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 80 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 28 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 18 | $13.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 10 | $13.405 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 15 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 139 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 61 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 85 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 67 | $13.42 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 500 | $13.42 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 1 | $13.425 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 9 | $13.425 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 1 | $13.425 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 3 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 11 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 52 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 188 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 55 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 96 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 19 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 41 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 83 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 22 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 22 | $13.43 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 455 | $13.43 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 60 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 125 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 125 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 25 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 4 | $13.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 280 | $13.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 91 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 7 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 53 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 71 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 59 | $13.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 327 | $13.39 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 82 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 53 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 216 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 63 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 137 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 31 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 75 | $13.40 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 75 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 124 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 37 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 224 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 24 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 176 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 26 | $13.41 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 7 | $13.41 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 97 | $13.40 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 3 | $13.405 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 60 | $13.405 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 49 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 151 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 49 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 29 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 150 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 49 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 79 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 66 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 34 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 728 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 393 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 277 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 44 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 256 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 20 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 13 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 27 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 722 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 71 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 11 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 207 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 193 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 34 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 23 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 321 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 79 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 7 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 7 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 7 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 7 | $13.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 12 | $13.40 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 101 | $13.40 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 15 | $13.42 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 148 | $13.42 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 7 | $13.42 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 2 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 14 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 93 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 7 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 93 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 93 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 18 | $13.42 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 75 | $13.41 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 200 | $13.41 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 20 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 300 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 21 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 81 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 90 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 75 | $13.39 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 58 | $13.39 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 42 | $13.39 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 138 | $13.39 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 94 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 6 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 85 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 43 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 82 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 76 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 24 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 75 | $13.39 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 150 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 162 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 150 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 112 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 8 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 40 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1,000 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 315 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 442 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 358 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 180 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 101 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 53 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 463 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 37 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 38 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 101 | $13.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 70 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 30 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1,500 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 358 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 270 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 11 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 70 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 123 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 168 | $13.43 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 72 | $13.43 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 22 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 78 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 22 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 95 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 4 | $13.435 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 154 | $13.43 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 54 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 28 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 16 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 400 | $13.445 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 80 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 220 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 80 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 220 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 16 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 29 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 35 | $13.44 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 20 | $13.435 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 48 | $13.43 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 94 | $13.43 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 16 | $13.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 36 | $13.43 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 24 | $13.43 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 60 | $13.435 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 150 | $13.44 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 82 | $13.44 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 400 | $13.44 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 34 | $13.44 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 9 | $13.44 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 89 | $13.47 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 101 | $13.48 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 15 | $13.48 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 84 | $13.48 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 120 | $13.48 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 300 | $13.48 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 50 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 80 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 45 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 48 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 8 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 12 | $13.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 75 | $13.48 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 13 | $13.48 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 74 | $13.475 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 6 | $13.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 364 | $13.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 13 | $13.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $13.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 70 | $13.49 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 136 | $13.48 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 40 | $13.485 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 274 | $13.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 29 | $13.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $13.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 445 | $13.48 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 582 | $13.48 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 37 | $13.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 27 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 4 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 6 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 63 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 73 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1,346 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 12 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 26 | $13.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 3 | $13.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 225 | $13.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 800 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 87 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 7 | $13.51 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 96 | $13.51 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 31 | $13.51 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 11 | $13.51 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 44 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 28 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 27 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 500 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 88 | $13.52 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 12 | $13.52 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 20 | $13.505 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 14 | $13.51 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 183 | $13.51 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 25 | $13.52 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 19 | $13.52 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 94 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 199 | $13.50 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 3 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 61 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 142 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 5,500 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 58 | $13.505 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 20 | $13.505 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 22 | $13.505 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 25 | $13.505 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 387 | $13.50 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 52 | $13.50 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 52 | $13.50 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 50 | $13.495 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 75 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 35 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 65 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 500 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 150 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 12 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 371 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 300 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 300 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 20 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 7 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 15 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 72 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 500 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 222 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 27 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 61 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 39 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 285 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1,000 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1,000 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 500 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 4 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 300 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1,000 | $13.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 34 | $13.505 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 77 | $13.505 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 23 | $13.505 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 70 | $13.51 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 150 | $13.51 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 150 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 84 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 300 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 300 | $13.525 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 300 | $13.525 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 54 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 73 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 173 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 73 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 60 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 3 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 6 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 6 | $13.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 4 | $13.505 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 10 | $13.505 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 1 | $13.51 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.515 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 301 | $13.51 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 34 | $13.51 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 500 | $13.52 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 6 | $13.53 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 70 | $13.53 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 60 | $13.53 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 70 | $13.53 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 30 | $13.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1,700 | $13.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 78 | $13.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 12 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 900 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 4 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 400 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3,900 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 90 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1,000 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5,990 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 957 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 150 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 500 | $13.56 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 28 | $13.56 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 40 | $13.555 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 241 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 402 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 248 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 451 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 97 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 89 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 13 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 12 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 27 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 48 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 277 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 7 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 95 | $13.56 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 20 | $13.565 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 33 | $13.56 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 76 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 36 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 76 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 143 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 156 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 29 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 197 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 98 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 120 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 7 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 19 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 80 | $13.56 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 54 | $13.56 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 17 | $13.56 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 46 | $13.56 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 52 | $13.56 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 39 | $13.56 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 28 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 27 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 9 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 60 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 40 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 95 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 50 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 70 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 28 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 92 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 50 | $13.555 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 26 | $13.56 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 14 | $13.56 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 300 | $13.57 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1,000 | $13.57 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 19 | $13.57 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 94 | $13.57 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 30 | $13.57 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 71 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 47 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 71 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 66 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 34 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 300 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 1 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 40 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 60 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 60 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 300 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 101 | $13.61 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 81 | $13.61 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 21 | $13.61 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 288 | $13.61 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 12,760 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 125 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 700 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 72 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 280 | $13.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 20 | $13.59 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 34 | $13.585 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 51 | $13.585 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 99 | $13.585 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 71 | $13.58 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 29 | $13.58 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 200 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 31 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 83 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 69 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 820 | $13.59 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 3 | $13.58 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 30 | $13.575 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 80 | $13.57 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 46 | $13.57 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 40 | $13.57 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 2 | $13.56 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 11 | $13.565 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 35 | $13.565 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 60 | $13.56 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 40 | $13.56 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 155 | $13.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 40 | $13.59 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 101 | $13.58 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $13.575 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $13.575 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 86 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 66 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 12 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 85 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 99 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 8 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 92 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 15 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 124 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 132 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 16 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 86 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 19 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 81 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 60 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 46 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 28 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 19 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 16 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 26 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 50 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 75 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 97 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 7 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 25 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 75 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 75 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 104 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 95 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 25 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 151 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 146 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 13 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 148 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 14 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 273 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 233 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 186 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 107 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 13 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 14 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 131 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 75 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 125 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 84 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 148 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 65 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 148 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 17 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 75 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 96 | $13.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 138 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 74 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 25 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 125 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 59 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 26 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 12 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 88 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 890 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 90 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 125 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 60 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 140 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 367 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 1 | $13.54 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 101 | $13.54 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 25 | $13.54 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 60 | $13.545 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 60 | $13.545 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 139 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 101 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 102 | $13.555 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 48 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 288 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 28 | $13.58 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 61 | $13.58 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 61 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 98 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 92 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 8 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 909 | $13.55 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 91 | $13.55 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 81 | $13.54 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 43 | $13.54 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 255 | $13.54 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 53 | $13.54 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 75 | $13.53 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 58 | $13.53 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 9 | $13.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 2,400 | $13.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 48 | $13.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 25 | $13.535 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $13.53 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 97 | $13.525 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 3 | $13.525 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 48 | $13.52 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 36 | $13.52 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 82 | $13.52 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 500 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 80 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 51 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 7 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 6 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 16 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 96 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 12 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 16 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 15 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 84 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 276 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 57 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 81 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 196 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 79 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 139 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 50 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 50 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 26 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 300 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 97 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 17 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 31 | $13.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 117 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 75 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 83 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 94 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 64 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 75 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 150 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 83 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 3 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 64 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 75 | $13.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $13.515 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.515 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 19 | $13.51 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 91 | $13.51 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 70 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 130 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 89 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 79 | $13.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 21 | $13.50 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 311 | $13.49 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 357 | $13.49 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 189 | $13.49 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 101 | $13.49 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 102 | $13.49 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 26 | $13.49 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 70 | $13.485 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1,136 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 6 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 109 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 88 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 344 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 500 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 22 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 6 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 74 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 79 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 2 | $13.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 50 | $13.495 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 5 | $13.495 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 104 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 900 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 182 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 102 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 51 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 2,300 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 85 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 49 | $13.50 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 118 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 111 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 71 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 29 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 71 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 29 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 27 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 73 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 73 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 27 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 23 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 23 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 17 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 80 | $13.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 17 | $13.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 65 | $13.49 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 66 | $13.49 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 63 | $13.49 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 37 | $13.49 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 35 | $13.495 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 83 | $13.50 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 150 | $13.50 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 37 | $13.50 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 9 | $13.50 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 75 | $13.49 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 117 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 62 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 28 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 20 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 39 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 62 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 38 | $13.49 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 200 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 82 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 6 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 2 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 60 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 95 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 126 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 224 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 75 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 99 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 435 | $13.505 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 26 | $13.505 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 70 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 250 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 576 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 140 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 534 | $13.505 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 27 | $13.50 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 148 | $13.51 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 885 | $13.51 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 60 | $13.51 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 8 | $13.52 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 60 | $13.52 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 37 | $13.525 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 4 | $13.53 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 87 | $13.53 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 18 | $13.53 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 77 | $13.53 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 38 | $13.53 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 62 | $13.53 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 26 | $13.535 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 29 | $13.52 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 18 | $13.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 200 | $13.53 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 72 | $13.53 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 20 | $13.535 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 45 | $13.54 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 43 | $13.54 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 30 | $13.51 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 70 | $13.51 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 30 | $13.51 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 130 | $13.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 2,220 | $13.51 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 50 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 150 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 480 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 27 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 42 | $13.53 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 51 | $13.53 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 85 | $13.52 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 5 | $13.525 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 9 | $13.52 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 17 | $13.52 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 13 | $13.515 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 87 | $13.515 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 13 | $13.515 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 248 | $13.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 33 | $13.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 80 | $13.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 19 | $13.515 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 38 | $13.51 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 150 | $13.51 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 150 | $13.51 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 215 | $13.51 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 4 | $13.51 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $13.51 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 35 | $13.51 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 65 | $13.51 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 25 | $13.51 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 41 | $13.51 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 101 | $13.51 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 8 | $13.51 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 92 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 101 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 30 | $13.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 298 | $13.525 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 80 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 150 | $13.54 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 50 | $13.54 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 4 | $13.54 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.545 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 103 | $13.54 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 47 | $13.55 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 369 | $13.55 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 24 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 40 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 6 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 14 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 9,000 | $13.55 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 50 | $13.535 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 150 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 75 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 12 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 12 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 8 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 12 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 24 | $13.54 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 25 | $13.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 54 | $13.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 217 | $13.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 111 | $13.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 24 | $13.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 60 | $13.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 6 | $13.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 134 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 35 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 66 | $13.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 70 | $13.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 30 | $13.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 70 | $13.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 30 | $13.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1,709 | $13.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $13.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 32 | $13.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 20 | $13.495 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 17 | $13.49 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 40 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 14 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 47 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 20 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 22 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 14 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1,000 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 400 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 600 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 400 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 600 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 400 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1,000 | $13.49 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 45 | $13.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 83 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 150 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 42 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 33 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 26 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 199 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 46 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 30 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 67 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 178 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 290 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 147 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 47 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 47 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 290 | $13.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 35 | $13.475 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 90 | $13.48 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 26 | $13.48 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 34 | $13.48 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 18 | $13.475 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 39 | $13.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 155 | $13.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 19 | $13.47 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 3 | $13.475 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 15 | $13.475 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 123 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 21 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 54 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 25 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 23 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 50 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 9 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 2,337 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 40 | $13.47 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 57 | $13.46 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 20 | $13.465 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 13 | $13.465 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 2 | $13.465 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 47 | $13.45 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 55 | $13.45 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 21 | $13.45 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 20 | $13.455 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 3 | $13.455 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 23 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 101 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 88 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 175 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 101 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 371 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 45 | $13.47 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 97 | $13.47 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 4 | $13.475 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 400 | $13.48 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 72 | $13.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 12 | $13.485 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 28 | $13.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 8 | $13.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 48 | $13.47 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 52 | $13.47 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 15 | $13.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 52 | $13.46 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 104 | $13.46 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 600 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 27 | $13.48 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 27 | $13.48 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1,034 | $13.48 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 400 | $13.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 287 | $13.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 150 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 57 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 90 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 2,952 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 13 | $13.47 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 28 | $13.47 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 47 | $13.47 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 75 | $13.47 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 53 | $13.47 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 43 | $13.47 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 11 | $13.465 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 11 | $13.445 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 75 | $13.45 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 25 | $13.445 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 40 | $13.45 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 8 | $13.45 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 180 | $13.45 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 19 | $13.455 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 17 | $13.46 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 73 | $13.46 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 24 | $13.46 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 2 | $13.465 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 36 | $13.46 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 264 | $13.46 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 40 | $13.455 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 37 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 60 | $13.455 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 60 | $13.455 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 60 | $13.455 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 79 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 21 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 39 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 75 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 96 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 41 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 82 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 19 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 41 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 35 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 40 | $13.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 40 | $13.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 7 | $13.445 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 66 | $13.44 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 7 | $13.445 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 58 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 97 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 86 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 199 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 112 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 58 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 90 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 24 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 8 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 7 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 112 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 9 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 71 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 67 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 138 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 138 | $13.445 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 26 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 151 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1,606 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 1,841 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 200 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 39 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 197 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 162 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 38 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 62 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 106 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 268 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 87 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1,000 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 994 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 106 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 894 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 6 | $13.445 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 93 | $13.445 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 7 | $13.445 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 29 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 20 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 101 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 288 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 90 | $13.45 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 84 | $13.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 45 | $13.47 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 34 | $13.47 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 66 | $13.47 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 35 | $13.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 3 | $13.465 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 46 | $13.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 54 | $13.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 7 | $13.455 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 63 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 103 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 75 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 63 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 37 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 900 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 900 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 400 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 65 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 400 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 74 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 6 | $13.445 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 8 | $13.445 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 163 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 34 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 27 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 101 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 2,900 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 393 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 2,100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 10,000 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 83 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 8 | $13.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 93 | $13.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 15 | $13.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 500 | $13.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 164 | $13.47 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 15 | $13.465 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 65 | $13.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 16 | $13.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 63 | $13.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 8 | $13.465 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 5 | $13.47 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 87 | $13.47 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 41 | $13.47 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 49 | $13.47 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 70 | $13.47 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 70 | $13.47 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 30 | $13.47 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $13.465 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $13.465 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 7 | $13.46 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 40 | $13.46 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 95 | $13.46 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 33 | $13.46 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 97 | $13.47 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 96 | $13.48 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 200 | $13.46 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 37 | $13.46 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 250 | $13.46 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 81 | $13.46 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 63 | $13.46 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 7 | $13.46 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 75 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 75 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 83 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 90 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 11 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 89 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 38 | $13.455 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 216 | $13.46 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 35 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 6 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 600 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 14 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 20 | $13.47 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 40 | $13.475 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 400 | $13.47 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 9 | $13.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 35 | $13.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 47 | $13.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 9 | $13.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 73 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 27 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 45 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 43 | $13.48 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 57 | $13.48 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 5 | $13.475 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 346 | $13.47 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 126 | $13.47 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 78 | $13.465 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.465 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 22 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 314 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 60 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 176 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 112 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 288 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 70 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 160 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 128 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 112 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 400 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 400 | $13.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 23 | $13.48 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 80 | $13.48 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 49 | $13.48 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 25 | $13.48 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 2 | $13.475 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 18 | $13.46 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 43 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 45 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 18 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 19 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 57 | $13.45 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 50 | $13.445 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 94 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 86 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 309 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 91 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 101 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 9 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 78 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 9 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 65 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 13 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 13 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 87 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 200 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 13 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 87 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 99 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 640 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 13 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 70 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 24 | $13.445 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1,000 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 500 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 150 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 995 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 17 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 115 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 7,434 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 60 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 37 | $13.46 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 4 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 1 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 1 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 98 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $13.465 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 52 | $13.465 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $13.465 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 6 | $13.465 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $13.465 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $13.465 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 31 | $13.465 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 89 | $13.46 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 11 | $13.46 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 89 | $13.465 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 2 | $13.465 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 9 | $13.465 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 23 | $13.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 36 | $13.49 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 4 | $13.48 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 8 | $13.47 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 55 | $13.47 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 45 | $13.47 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $13.465 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.465 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $13.465 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $13.465 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $13.465 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 56 | $13.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 6 | $13.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 40 | $13.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 2 | $13.455 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 43 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 15 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 17 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 95 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 40 | $13.46 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 8 | $13.455 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 58 | $13.45 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 42 | $13.45 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 46 | $13.455 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 10 | $13.455 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 18 | $13.46 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 97 | $13.46 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 7 | $13.46 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 54 | $13.465 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 15 | $13.465 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 5 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 4,350 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 2 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 200 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 14 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 2,000 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 8,000 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 70 | $13.485 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 14 | $13.485 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 12 | $13.485 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 19 | $13.48 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 15 | $13.47 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 19 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 153 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 84 | $13.485 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 60 | $13.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 50 | $13.485 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 9 | $13.485 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 90 | $13.485 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 74 | $13.485 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 26 | $13.485 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 2 | $13.485 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 94 | $13.485 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 6 | $13.485 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 30 | $13.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 310 | $13.47 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 15 | $13.47 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 8 | $13.465 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 97 | $13.465 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 17 | $13.465 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 500 | $13.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 120 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 20 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 26 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 13 | $13.48 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 8 | $13.53 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 262 | $13.53 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5,000 | $13.54 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 43 | $13.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 101 | $13.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 900 | $13.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 101 | $13.55 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 85 | $13.55 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 115 | $13.55 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 101 | $13.53 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 61 | $13.525 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 13 | $13.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 13 | $13.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 13 | $13.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 13 | $13.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 75 | $13.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 84 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 2,000 | $13.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 11 | $13.50 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 89 | $13.50 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 14 | $13.48 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 86 | $13.48 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 15 | $13.48 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 85 | $13.48 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 86 | $13.48 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 14 | $13.48 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 198 | $13.47 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 5 | $13.48 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 500 | $13.48 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 30 | $13.48 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1,000 | $13.48 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 60 | $13.49 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 180 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1,200 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 90 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 832 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 125 | $13.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 48 | $13.50 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 12 | $13.50 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 37 | $13.525 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 254 | $13.53 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 246 | $13.53 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $13.525 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $13.535 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 65 | $13.54 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 400 | $13.54 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 75 | $13.54 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 42 | $13.54 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 181 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 7 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 65 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 146 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 3,035 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1,283 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 500 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 682 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 26 | $13.51 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 81 | $13.52 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 35 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 65 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 65 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 99 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 35 | $13.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 6 | $13.51 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 124 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 276 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 145 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 24 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 68 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 45 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 39 | $13.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 21 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 70 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 30 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 85 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 39 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 68 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 63 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 17 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 21 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 40 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 960 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 1 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 101 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 400 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 101 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 101 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 101 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 210 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 410 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 380 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 10 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 450 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 75 | $13.53 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 641 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,159 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 650 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 19 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 331 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 186 | $13.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 6 | $13.52 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 20 | $13.51 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 56 | $13.515 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 12 | $13.51 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 5 | $13.51 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 3 | $13.51 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 44 | $13.505 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 9 | $13.505 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 56 | $13.505 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 44 | $13.505 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 43 | $13.505 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 57 | $13.505 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 8 | $13.50 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 910 | $13.50 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 90 | $13.50 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 75 | $13.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 8 | $13.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 76 | $13.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 78 | $13.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 22 | $13.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 91 | $13.51 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 134 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 150 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 416 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 58 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 142 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 61 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 302 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 21 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 83 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 2,775 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 21 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 99 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 99 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1,000 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 88 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 11 | $13.505 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 114 | $13.50 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Unknown* | 150 | $13.50 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 20 | $13.505 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 9 | $13.50 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 60 | $13.50 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 200 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 200 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 406 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 336 | $13.50 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $13.495 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 21 | $13.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 79 | $13.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 200 | $13.49 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 6,238 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 97 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3,762 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2,000 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 250 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 99 | $13.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 99 | $13.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 99 | $13.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 20 | $13.48 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 104 | $13.48 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 135 | $13.48 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 30 | $13.48 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 21 | $13.50 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 70 | $13.50 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.505 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 152 | $13.505 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.505 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.505 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.505 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 74 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 29 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 71 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 45 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 5 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 50 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 94 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 80 | $13.50 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 86 | $13.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 21 | $13.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 4 | $13.49 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 96 | $13.49 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 300 | $13.495 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 77 | $13.49 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 23 | $13.49 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 99 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 99 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 99 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 21 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 61 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 196 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 199 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 85 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 600 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 75 | $13.46 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 500 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 78 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 122 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 13 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 80 | $13.45 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 90 | $13.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 90 | $13.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 90 | $13.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 2 | $13.43 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 55 | $13.43 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 95 | $13.43 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 55 | $13.43 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 92 | $13.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 38 | $13.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 300 | $13.43 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 26 | $13.43 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 148 | $13.43 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 500 | $13.43 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 400 | $13.43 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 107 | $13.43 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 47 | $13.43 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 79 | $13.43 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 30 | $13.43 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 2,244 | $13.44 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 7,756 | $13.44 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 45 | $13.44 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 55 | $13.44 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 9 | $13.44 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 157 | $13.45 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 91 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 32 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 36 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 32 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 2 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 52 | $13.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 686 | $13.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 14 | $13.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 378 | $13.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 322 | $13.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 8 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 106 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 94 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 94 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 94 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 500 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 135 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1,000 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 700 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 101 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2,990 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 90 | $13.45 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 799 | $13.43 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 40 | $13.395 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 60 | $13.395 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 700 | $13.39 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 700 | $13.38 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 101 | $13.38 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 199 | $13.375 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 25 | $13.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 74 | $13.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 101 | $13.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 89 | $13.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 203 | $13.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 75 | $13.36 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 32 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 74 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 20 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 14 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 101 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 89 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 42 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 14 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 229 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 25 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 401 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 299 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 139 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 290 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 500 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 500 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 90 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 5 | $13.325 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 38 | $13.32 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 101 | $13.32 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 99 | $13.325 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 3 | $13.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 35 | $13.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 12 | $13.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 93 | $13.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 24 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 76 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 59 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 241 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 59 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 37 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 40 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 98 | $13.325 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 30 | $13.32 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 24 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 93 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 19 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 89 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 101 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 64 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 36 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 49 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 48 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 52 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 186 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 26 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 44 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 70 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 74 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 84 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 70 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 70 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 14 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 30 | $13.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 65 | $13.32 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 92 | $13.32 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 26 | $13.32 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 212 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 18 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 82 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 18 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 87 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 73 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 91 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 13 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 91 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 60 | $13.32 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 90 | $13.32 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 55 | $13.315 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 87 | $13.315 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 86 | $13.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1,404 | $13.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 57 | $13.33 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 89 | $13.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 94 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 103 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 182 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 17 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 15 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 83 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 61 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 80 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 137 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 32 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 161 | $13.33 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 53 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 9 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 190 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 85 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 120 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 183 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 59 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 16 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 59 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 199 | $13.315 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 70 | $13.31 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 30 | $13.32 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 75 | $13.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 16 | $13.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 40 | $13.32 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 24 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 76 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 88 | $13.315 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 12 | $13.32 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 127 | $13.32 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 10 | $13.32 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 44 | $13.32 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 56 | $13.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 23 | $13.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 27 | $13.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 200 | $13.33 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 835 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 16 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 500 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 990 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 500 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 57 | $13.355 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 800 | $13.35 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 90 | $13.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 110 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 10 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 5 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 12 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 232 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 252 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 26 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 13 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 3 | $13.375 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 90 | $13.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 20 | $13.37 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 199 | $13.38 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 35 | $13.445 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 18 | $13.445 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 194 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 194 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 106 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 94 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 55 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 39 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 55 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 93 | $13.45 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 6 | $13.44 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 9 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 91 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 450 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $13.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $13.46 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 75 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 94 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 26 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 26 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 26 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 88 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 26 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 57 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 2 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 38 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 400 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 79 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 114 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 2 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 116 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 77 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 75 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 41 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 123 | $13.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 77 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 11 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 12 | $13.455 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 88 | $13.455 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 99 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 10 | $13.44 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 10 | $13.44 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 88 | $13.445 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 33 | $13.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 92 | $13.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 22 | $13.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 184 | $13.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 30 | $13.44 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 115 | $13.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 200 | $13.435 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 101 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 101 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 37 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 8 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 288 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 90 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 85 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 400 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 200 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 95 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 40 | $13.46 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 65 | $13.455 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 87 | $13.445 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 4,838 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 119 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 19 | $13.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 44 | $13.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 37 | $13.45 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 9 | $13.45 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 91 | $13.45 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 91 | $13.45 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 500 | $13.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 93 | $13.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 18 | $13.455 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 74 | $13.45 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 300 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 610 | $13.45 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 90 | $13.45 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 40 | $13.46 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 19 | $13.46 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 570 | $13.47 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 16 | $13.47 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 17 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 116 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 30 | $13.475 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 135 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 238 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 7 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 265 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 83 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 82 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 150 | $13.47 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 1 | $13.46 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 65 | $13.46 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 200 | $13.46 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 82 | $13.46 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 200 | $13.46 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 600 | $13.46 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 17 | $13.45 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 52 | $13.455 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 600 | $13.45 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 15 | $13.445 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 10 | $13.445 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 185 | $13.44 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 85 | $13.44 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 11 | $13.44 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 18 | $13.44 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 40 | $13.44 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 89 | $13.44 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 1 | $13.44 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 10 | $13.44 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 578 | $13.44 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 126 | $13.44 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 11 | $13.435 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 200 | $13.44 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 51 | $13.44 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 76 | $13.44 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 149 | $13.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 51 | $13.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 71 | $13.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 14 | $13.455 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 28 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 216 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 75 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 26 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 232 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 32 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 468 | $13.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 40 | $13.455 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 3 | $13.455 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 600 | $13.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 330 | $13.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 74 | $13.445 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 26 | $13.445 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 19 | $13.455 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 31 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 117 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 117 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 117 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 500 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 300 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 17 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 3,000 | $13.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 600 | $13.45 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 172 | $13.45 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 3,000 | $13.45 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 260 | $13.45 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 101 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 88 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 12 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 72 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 56 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 71 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 60 | $13.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 20 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 180 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 86 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 69 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 124 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 144 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 32 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 200 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 51 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 45 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 249 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $13.425 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 200 | $13.425 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 147 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 53 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 57 | $13.42 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 62 | $13.415 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1,100 | $13.42 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 900 | $13.42 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 97 | $13.425 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 3 | $13.425 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 49 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 180 | $13.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 60 | $13.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 60 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 49 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 53 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 16 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 94 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 62 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 31 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 233 | $13.42 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 47 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 2,563 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 150 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 94 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 10 | $13.415 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 135 | $13.42 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $13.415 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 400 | $13.42 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 12 | $13.42 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 400 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 81 | $13.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.425 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 60 | $13.42 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 40 | $13.42 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 106 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 48 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1,300 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 67 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 800 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 83 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 199 | $13.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 57 | $13.42 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 7 | $13.425 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 49 | $13.425 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 1 | $13.425 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 170 | $13.42 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 81 | $13.42 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 24 | $13.42 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 8 | $13.42 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 56 | $13.43 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 86 | $13.43 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $13.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 24 | $13.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 400 | $13.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 98 | $13.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 73 | $13.42 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 52 | $13.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 98 | $13.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 98 | $13.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 4 | $13.415 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 6 | $13.415 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 53 | $13.41 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 47 | $13.41 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 19 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 16 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 19 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 19 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 3 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 45 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 58 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 92 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 58 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 13 | $13.405 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 81 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 85 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 217 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 21 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 13 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 61 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 22 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 31 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 20 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 38 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 125 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 75 | $13.40 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 71 | $13.395 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 89 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 61 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 125 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 75 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 79 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 250 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 13 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 50 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 38 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 149 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1,173 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 287 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 16 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 15 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 35 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2,521 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1,428 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1,051 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 170 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 30 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 13 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 74 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 74 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 180 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 23 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 40 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 102 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 80 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $13.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 268 | $13.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 78 | $13.41 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 50 | $13.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 500 | $13.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 48 | $13.43 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 89 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 83 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 20 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 92 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 8 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 55 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 45 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 101 | $13.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 1 | $13.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 45 | $13.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 23 | $13.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 127 | $13.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 86 | $13.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 14 | $13.44 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 28 | $13.44 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 600 | $13.45 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 24 | $13.445 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 76 | $13.445 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 172 | $13.43 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 88 | $13.435 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 12 | $13.435 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $13.435 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $13.435 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 24 | $13.44 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 300 | $13.445 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 30 | $13.44 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 150 | $13.45 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 421 | $13.45 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1,000 | $13.45 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 560 | $13.45 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 400 | $13.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 12 | $13.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 88 | $13.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 21 | $13.45 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 3 | $13.445 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.445 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 24 | $13.44 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 49 | $13.44 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 82 | $13.44 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 400 | $13.44 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 600 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 294 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 747 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 116 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 23 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Unknown* | 1 | $13.46 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 76 | $13.46 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1,665 | $13.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1,335 | $13.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 30 | $13.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 30 | $13.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 101 | $13.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 148 | $13.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 15 | $13.455 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 146 | $13.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 58 | $13.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 124 | $13.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 172 | $13.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 104 | $13.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 47 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 111 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 47 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 3,000 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 101 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 187 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 14 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1,724 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 276 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 12 | $13.44 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 13 | $13.44 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 55 | $13.43 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 20 | $13.44 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 38 | $13.44 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 31 | $13.44 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 69 | $13.44 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 178 | $13.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 187 | $13.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 186 | $13.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 12 | $13.435 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 5 | $13.43 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 56 | $13.445 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 55 | $13.435 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 25 | $13.435 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 5 | $13.445 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 101 | $13.445 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 56 | $13.46 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 45 | $13.46 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 55 | $13.46 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 45 | $13.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 55 | $13.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 101 | $13.46 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 131 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 47 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 94 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 75 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 91 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 75 | $13.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 8 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 87 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 21 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 17 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 176 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 424 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 76 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 56 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 107 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 130 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 120 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 49 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 961 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 439 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 99 | $13.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 39 | $13.34 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 88 | $13.335 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 7 | $13.335 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $13.335 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 86 | $13.34 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 10 | $13.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 98 | $13.345 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 2 | $13.34 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 40 | $13.34 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 165 | $13.33 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1,235 | $13.33 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 600 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 53 | $13.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 20 | $13.315 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 80 | $13.315 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 271 | $13.33 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 107 | $13.33 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 18 | $13.325 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 139 | $13.33 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 18 | $13.325 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 82 | $13.33 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 18 | $13.325 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 2 | $13.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 137 | $13.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 53 | $13.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 47 | $13.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 53 | $13.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 127 | $13.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 68 | $13.33 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 4 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 67 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 74 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 26 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 58 | $13.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 93 | $13.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 42 | $13.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 98 | $13.335 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 400 | $13.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 64 | $13.34 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 75 | $13.34 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 83 | $13.34 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 75 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 3,903 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 83 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 17 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 430 | $13.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 500 | $13.32 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 109 | $13.30 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 13 | $13.29 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 13 | $13.285 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 75 | $13.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $13.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $13.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 90 | $13.29 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 9 | $13.29 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 10 | $13.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 90 | $13.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 18 | $13.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 147 | $13.285 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 111 | $13.28 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 84 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 77 | $13.265 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 78 | $13.27 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 22 | $13.27 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 63 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 37 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 70 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 46 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 54 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 70 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 230 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 2,213 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 95 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 80 | $13.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 20 | $13.24 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 500 | $13.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 90 | $13.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 175 | $13.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 37 | $13.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 15 | $13.255 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 40 | $13.24 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 24 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 60 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 115 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 24 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 2,000 | $13.24 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 125 | $13.24 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 400 | $13.24 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 2,662 | $13.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 2,402 | $13.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 498 | $13.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 90 | $13.26 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 186 | $13.24 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 284 | $13.24 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 67 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 101 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 500 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 101 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 400 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 143 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 101 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1,000 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 200 | $13.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 300 | $13.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 200 | $13.255 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 13 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 113 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 19 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 600 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 138 | $13.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5,544 | $13.26 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 392 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 598 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 400 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 51 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 49 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 70 | $13.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 400 | $13.28 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 43 | $13.28 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 43 | $13.28 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 5 | $13.31 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 53 | $13.31 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 81 | $13.31 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 19 | $13.31 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 150 | $13.29 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 13 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 20 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 500 | $13.28 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 197 | $13.285 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 200 | $13.285 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 53 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 21 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 57 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 49 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 95 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 55 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 11 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 54 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 91 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 76 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 91 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 57 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 54 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 56 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 38 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 40 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 191 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 16 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 34 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 5 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 8 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 3 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 4 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 13 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 26 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 28 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 29 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 16 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 56 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 21 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1,000 | $13.27 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 12 | $13.265 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1,600 | $13.27 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1,400 | $13.27 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 600 | $13.27 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 240 | $13.28 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 144 | $13.29 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 73 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 62 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 27 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 81 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 14 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 196 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 85 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 63 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 93 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 36 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 59 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 66 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 93 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 14 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 36 | $13.315 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 84 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 44 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 148 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 79 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 21 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 122 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 23 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 137 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 93 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 49 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 73 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 159 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 21 | $13.315 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 93 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 47 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 61 | $13.32 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 110 | $13.32 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 95 | $13.32 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 57 | $13.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 57 | $13.32 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 21 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 21 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 500 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 91 | $13.31 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 15 | $13.305 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 600 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 58 | $13.295 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 3,000 | $13.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 91 | $13.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 40 | $13.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 60 | $13.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 101 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 13 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 77 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 544 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 579 | $13.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 91 | $13.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 101 | $13.27 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 103 | $13.26 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 17 | $13.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 55 | $13.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 4 | $13.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 81 | $13.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 19 | $13.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 18 | $13.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 101 | $13.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 14 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 16 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 94 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 37 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 187 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 275 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 99 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 106 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 42 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 131 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 131 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 14 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 2 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 14 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 70 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 80 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 16 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 101 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 207 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 74 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 26 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 392 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 9 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 137 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 63 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 300 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 81 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 38 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 21 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 52 | $13.25 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 42 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 34 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 66 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 75 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 66 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 120 | $13.25 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 150 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 6 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 68 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 44 | $13.235 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 89 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 27 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 73 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 59 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 59 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.235 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 33 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 45 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 68 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 30 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 47 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 11 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 89 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 14 | $13.23 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 14 | $13.225 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 55 | $13.225 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 14 | $13.225 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 158 | $13.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 42 | $13.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 45 | $13.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 82 | $13.225 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 81 | $13.22 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 30 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 6 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 27 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 12 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 18 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 30 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 170 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 78 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 26 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 101 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 98 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 45 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 29 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 48 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 29 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 200 | $13.215 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1,000 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 95 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 200 | $13.215 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1,000 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 79 | $13.21 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 8 | $13.23 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 21 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 93 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 93 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 32 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 13 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 55 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 7 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 13 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 55 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 75 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 86 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 45 | $13.235 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 86 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 2,000 | $13.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 32 | $13.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 251 | $13.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 101 | $13.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 110 | $13.21 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 60 | $13.215 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 290 | $13.22 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 10 | $13.22 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 50 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 75 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 18 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 18 | $13.22 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 66 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 34 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 51 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1,000 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 73 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 14 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 4 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 101 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 14 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 101 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 101 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 13 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 3 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 8 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 14 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 200 | $13.215 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 75 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 13 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 101 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 95 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 109 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 48 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 38 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 14 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 8 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 9 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 300 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 80 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 840 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 260 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 98 | $13.22 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 9 | $13.21 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 79 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 21 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 189 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 14 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 200 | $13.205 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 200 | $13.205 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 300 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 40 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 60 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 40 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 20 | $13.21 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 14 | $13.20 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 66 | $13.20 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 20 | $13.205 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 300 | $13.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 102 | $13.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 121 | $13.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 85 | $13.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 15 | $13.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 15 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 75 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 29 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 75 | $13.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 71 | $13.20 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 28 | $13.20 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 85 | $13.21 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 2 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 14 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 96 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 21 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 69 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 22 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 26 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 31 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 69 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 31 | $13.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 69 | $13.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 93 | $13.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 75 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 75 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 200 | $13.22 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 31 | $13.23 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 107 | $13.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 75 | $13.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 38 | $13.205 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 38 | $13.205 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 60 | $13.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 80 | $13.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 400 | $13.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 560 | $13.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 340 | $13.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 60 | $13.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 88 | $13.20 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 20 | $13.205 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 98 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 60 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 131 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 51 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 67 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 4 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 8 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 127 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 43 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 43 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 275 | $13.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 29 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 71 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 276 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 70 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 41 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 60 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 81 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 75 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 8 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 98 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 68 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 43 | $13.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 19 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 200 | $13.195 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 260 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 39 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 79 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 50 | $13.195 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 12 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 1 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 19 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 50 | $13.195 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 97 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.195 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 79 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 8 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 1 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 10 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 14 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 104 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 96 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 21 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 79 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 27 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 73 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 70 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 130 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 82 | $13.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 90 | $13.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 81 | $13.20 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 62 | $13.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 54 | $13.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 88 | $13.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.195 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 13 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 16 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 50 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 89 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 19 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 86 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 32 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 17 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 75 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 87 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 86 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 86 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 43 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 83 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 86 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 93 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 70 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 86 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 86 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 56 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 70 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 85 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 87 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 87 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 85 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 13 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 200 | $13.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 71 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 14 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 8 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 24 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 76 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 69 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 15 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 69 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 45 | $13.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 87 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 71 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 21 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 71 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 72 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 79 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 109 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 85 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 8 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 19 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 24 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 76 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 24 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 109 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 109 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 122 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 16 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 22 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 212 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 124 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 19 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 84 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 12 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 140 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 15 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 36 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 54 | $13.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5,000 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 756 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 4 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 43 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 700 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 38 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 35 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 495 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 17 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2,000 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 21 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 75 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 600 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 250 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 44 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 83 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 60 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 14 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3,130 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 670 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1,906 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 228 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 500 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 12 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 670 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 60 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 136 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 315 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2,135 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 71 | $13.20 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 2,900 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 9 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 178 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 9 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1,150 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2,300 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 2,300 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2,800 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 333 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3,667 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 333 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3,667 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3,200 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 41 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 80 | $13.505 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 59 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 85 | $13.21 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 22 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 122 | $13.225 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 75 | $13.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.225 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 19 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 138 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 89 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 225 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 57 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 54 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 189 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 300 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 300 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 11 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 69 | $13.24 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 87 | $13.24 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1,092 | $13.24 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1,058 | $13.24 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 150 | $13.24 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 19 | $13.40 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 8 | $13.40 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 19 | $13.395 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 27 | $13.395 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 8 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 27 | $13.395 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 192 | $13.245 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 27 | $13.395 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 57 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 78 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 66 | $13.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $13.245 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 57 | $13.245 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 143 | $13.245 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 62 | $13.37 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $13.245 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1,000 | $13.37 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 75 | $13.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 75 | $13.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 75 | $13.24 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 556 | $13.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 21 | $13.24 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 47 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 51 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 57 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 49 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 44 | $13.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 151 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 56 | $13.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 62 | $13.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 47 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 161 | $13.24 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 75 | $13.24 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 75 | $13.24 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 51 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 614 | $13.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 64 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 85 | $13.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 36 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 69 | $13.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 84 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 25 | $13.24 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 66 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 80 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 96 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 66 | $13.355 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 15 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 11 | $13.355 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 90 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 66 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 34 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 11 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2,490 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1,055 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 588 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 82 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 9 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 17 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 113 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 27 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 124 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 115 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 95 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 44 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 81 | $13.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 55 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 236 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 27 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 96 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 56 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 63 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 136 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 62 | $13.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 122 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 62 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 88 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 153 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 41 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 91 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 139 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 23 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 21 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 129 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 155 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 62 | $13.365 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 62 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 26 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 90 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 10 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 17 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 207 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 38 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 26 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 62 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 40 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 46 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 13 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 30 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 65 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 55 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 436 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 43 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 80 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 55 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 207 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 113 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 56 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 57 | $13.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 67 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 93 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 42 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 123 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 40 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 56 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 69 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 120 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 80 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 140 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 97 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 81 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 9 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 90 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 55 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 81 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 90 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 88 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 19 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 45 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 44 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 56 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 96 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 56 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 7 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 40 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 19 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 81 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 133 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 13 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 20 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 72 | $13.345 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 226 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 54 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 58 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 259 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 381 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 227 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 205 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 42 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 2 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 225 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 23 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 39 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 81 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 44 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 18 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 38 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 27 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 17 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 21 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 61 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 53 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 69 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 259 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 247 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 200 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 99 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 200 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 42 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 121 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 86 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 87 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 139 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 500 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 200 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 2 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 2 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 78 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 30 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 900 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 150 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 150 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1,500 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 150 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 96 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 59 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 67 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 113 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 40 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 2 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 60 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 81 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 59 | $13.355 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 207 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 33 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 500 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 136 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 67 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 23 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 41 | $13.355 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 59 | $13.35 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 77 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 6,000 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 70 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 89 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 72 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 91 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 7 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 53 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 107 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 33 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 84 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 107 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 81 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 53 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 30 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 60 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 40 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 60 | $13.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 41 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 110 | $13.39 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 400 | $13.39 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 70 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 11 | $13.39 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 70 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 72 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 400 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 139 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 52 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 93 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 9 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 40 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 17 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 188 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 80 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 52 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 250 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 67 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 13 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 172 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 107 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 6 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 79 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 31 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 94 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 28 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 6 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 60 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 26 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 14 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 67 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 107 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 28 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 208 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 27 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 127 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 75 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 12 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1,298 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 8 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 140 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 95 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 11 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 83 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 222 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 45 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 62 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 747 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 60 | $13.40 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 125 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 70 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 81 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 400 | $13.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 4 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 13 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 600 | $13.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 121 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 529 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 122 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 260 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 87 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 90 | $13.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 70 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 84 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 139 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 38 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 49 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 49 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 49 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 300 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 49 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 68 | $13.23 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 139 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 107 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 79 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 3 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $13.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 200 | $13.43 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 50 | $13.43 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 629 | $13.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 60 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 49 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 49 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 49 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 260 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 92 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 8 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 92 | $13.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 88 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 59 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 78 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $13.435 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 136 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 90 | $13.435 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 41 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 81 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 10 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $13.435 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 79 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 79 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 97 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 81 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 44 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 16 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 47 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 53 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 116 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 107 | $13.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 61 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 45 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 55 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 72 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 62 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 62 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 79 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 29 | $13.43 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 171 | $13.43 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 83 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 75 | $13.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 75 | $13.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 147 | $13.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 75 | $13.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 36 | $13.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 25 | $13.235 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 64 | $13.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 13 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 70 | $13.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 97 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 73 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 90 | $13.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 690 | $13.25 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 195 | $13.25 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 190 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 105 | $13.25 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 190 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 37 | $13.24 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 5 | $13.245 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 286 | $13.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 93 | $13.41 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 88 | $13.23 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 54 | $13.415 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 54 | $13.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 54 | $13.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 50 | $13.22 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 69 | $13.23 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 21 | $13.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 10 | $13.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 20 | $13.22 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 31 | $13.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 20 | $13.22 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $13.22 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 16 | $13.225 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 33 | $13.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 67 | $13.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 200 | $13.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 88 | $13.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 108 | $13.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.455 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.455 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 55 | $13.24 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 10 | $13.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 95 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 75 | $13.43 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 113 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 25 | $13.43 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 64 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 29 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 92 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 700 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 6 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 16 | $13.435 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 72 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 88 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $13.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 59 | $13.42 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 6 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 51 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 240 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 14 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,000 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 90 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 59 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 65 | $13.43 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 169 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 109 | $13.26 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 92 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,000 | $13.26 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 108 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 15 | $13.26 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,400 | $13.27 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 17 | $13.44 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5,000 | $13.27 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 45 | $13.44 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 27 | $13.28 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 73 | $13.28 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 11 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 62 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 14 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 416 | $13.29 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 36 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 23 | $13.445 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 66 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 177 | $13.445 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 34 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 200 | $13.445 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 61 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 97 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 40 | $13.43 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 97 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 45 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 500 | $13.29 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 211 | $13.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 63 | $13.30 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 56 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 101 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 16 | $13.30 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 21 | $13.30 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 177 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 101 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 44 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 56 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 60 | $13.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1,400 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 56 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 59 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 80 | $13.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 26 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 101 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 101 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 18 | $13.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 82 | $13.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 56 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 177 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 93 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 170 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 60 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 82 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 54 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 3 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 75 | $13.45 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 55 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 288 | $13.46 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 16 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 28 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 92 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 66 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 8 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 114 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 57 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 43 | $13.44 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 57 | $13.44 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 3 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 26 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 27 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 288 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.295 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 95 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 96 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 13 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 1,200 | $13.41 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 57 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 71 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 5 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 50 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 6 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.425 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 75 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 156 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 139 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 318 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 81 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 45 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 61 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 94 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 61 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 58 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 17 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 15 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 75 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 65 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 58 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 101 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 20 | $13.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 55 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 128 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 9 | $13.28 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 61 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 185 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 61 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 39 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 37 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 74 | $13.31 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 58 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 26 | $13.31 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 89 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 358 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 200 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 19 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 81 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 98 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 11 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 930 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 162 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 19 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 32 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 196 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 600 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 92 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2,068 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 43 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 32 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 52 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 52 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 90 | $13.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 22 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 27 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 52 | $13.30 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 43 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 198 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 27 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 400 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 98 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 91 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 19 | $13.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 51 | $13.455 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 53 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2,350 | $13.27 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 149 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4,750 | $13.27 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 49 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 90 | $13.27 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 66 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 60 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 25 | $13.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 2 | $13.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 160 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 500 | $13.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 400 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 30 | $13.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,102 | $13.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 500 | $13.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 90 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 438 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 95 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 62 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 38 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 792 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 58 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 58 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 112 | $13.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 96 | $13.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 22 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 48 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 84 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 2 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 40 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 38 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 60 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 185 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 58 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 75 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 80 | $13.33 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 150 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 80 | $13.33 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 35 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 60 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 59 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 27 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 400 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 31 | $13.315 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 77 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 31 | $13.315 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 60 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 550 | $13.31 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 75 | $13.47 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 15 | $13.48 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 104 | $13.48 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 184 | $13.48 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 97 | $13.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 77 | $13.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 32 | $13.49 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 23 | $13.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 319 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 725 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 250 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1,100 | $13.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 90 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 370 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 45 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $13.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 250 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 107 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $13.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 80 | $13.31 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 80 | $13.31 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $13.305 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 85 | $13.31 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 15 | $13.31 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.295 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 10 | $13.30 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 250 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.295 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.295 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.295 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 3 | $13.30 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 32 | $13.30 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 37 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 32 | $13.30 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 130 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 21 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 130 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 56 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 43 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 35 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 60 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 43 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 32 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 27 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 43 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 132 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 11 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 68 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 120 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 189 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 32 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 34 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 1 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 3 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 189 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 156 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 11 | $13.305 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 36 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 350 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 256 | $13.32 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 32 | $13.305 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 68 | $13.305 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 13 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 16 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 47 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 83 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 17 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 10 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 27 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 17 | $13.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 31 | $13.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 88 | $13.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 900 | $13.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 800 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 120 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 31 | $13.28 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 37 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 37 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 80 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 124 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 27,312 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 112 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 2 | $13.29 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 74 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 120 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 19 | $13.29 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 250 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 24 | $13.285 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 74 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 294 | $13.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 90 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 74 | $13.27 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 26 | $13.27 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 562 | $13.27 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 109 | $13.27 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 118 | $13.27 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 79 | $13.27 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 350 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 250 | $13.27 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 250 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 80 | $13.27 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $13.27 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 550 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1,500 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 43 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 188 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 70 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 500 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 499 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 500 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 1 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 41 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 12 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 48 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 108 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 800 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 30 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5,200 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 87 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 220 | $13.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 123 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 60 | $13.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 40 | $13.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 121 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 71 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 155 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 50 | $13.53 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 71 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 93 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 88 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 150 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 123 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 93 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 62 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 119 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 61 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 121 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 93 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 300 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 11 | $13.285 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 103 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 59 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 71 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 210 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 12 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 17 | $13.54 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 12 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1,243 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 7 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 5,000 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 270 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 12 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 88 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 50 | $13.27 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 12 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 29 | $13.26 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 488 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.265 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.265 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 31 | $13.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.265 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 69 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 3 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 72 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 90 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 89 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 200 | $13.565 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 91 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 67 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 33 | $13.565 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 167 | $13.565 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 449 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 92 | $13.575 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 8 | $13.575 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 13 | $13.575 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 8 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 75 | $13.58 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 75 | $13.58 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 91 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 52 | $13.60 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 300 | $13.27 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 66 | $13.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 151 | $13.27 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 4 | $13.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 11 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 35 | $13.56 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 65 | $13.56 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 88 | $13.555 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 93 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 35 | $13.56 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 75 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 34 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 7 | $13.555 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 12 | $13.555 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 70 | $13.56 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 40 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 800 | $13.58 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 75 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 200 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 400 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 55 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 55 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 55 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 80 | $13.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 55 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 98 | $13.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 2 | $13.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 46 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 97 | $13.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 90 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 49 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 123 | $13.27 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 177 | $13.27 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 50 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 101 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 95 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 3 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $13.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 3 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 31 | $13.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 102 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 90 | $13.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 120 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 12 | $13.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 88 | $13.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 81 | $13.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 13 | $13.555 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 500 | $13.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.555 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.555 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.555 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.555 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 14 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 200 | $13.555 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 90 | $13.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 74 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 88 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 200 | $13.555 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 31 | $13.56 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 72 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 112 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 20 | $13.285 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 9 | $13.285 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 120 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 22 | $13.285 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 23 | $13.285 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 10 | $13.59 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $13.285 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 77 | $13.59 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 23 | $13.59 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 69 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 146 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 62 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 55 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 94 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 45 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 61 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 106 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 128 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 55 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 45 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 53 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 26 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 9 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 9 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 96 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 288 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 84 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 7 | $13.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 53 | $13.60 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 89 | $13.28 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 288 | $13.28 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 40 | $13.59 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 51 | $13.60 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 103 | $13.61 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 52 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1,021 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 128 | $13.27 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 153 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 65 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 113 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 26 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 65 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 9 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 23 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 92 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.615 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 261 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 88 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 255 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 183 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 7 | $13.59 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 72 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 12 | $13.59 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 60 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 67 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 87 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 400 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 11 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 150 | $13.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 15 | $13.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 50 | $13.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 280 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 280 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 107 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 104 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 924 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 156 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 92 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 37 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 14 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 114 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 49 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 112 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 106 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 28 | $13.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 120 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 110 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 17 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 27 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 57 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 393 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 91 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 26 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 92 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 96 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 51 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 112 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 28 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 40 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 110 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 78 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 889 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 238 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 62 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1,000 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 300 | $13.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 288 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 96 | $13.58 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 219 | $13.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 70 | $13.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $13.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 450 | $13.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 157 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 373 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1,127 | $13.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 27 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 26 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 7 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 9 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 69 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 31 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 31 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 184 | $13.585 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 37 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 133 | $13.585 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 17 | $13.585 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 259 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 167 | $13.585 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $13.585 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 8 | $13.585 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 65 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 15 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 211 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 26 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 16 | $13.585 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 87 | $13.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 17 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 111 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 110 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1,000 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 36 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,000 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 600 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 80 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 225 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 13 | $13.585 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 80 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $13.585 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.585 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 116 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 19 | $13.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1,500 | $13.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,000 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 75 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2,000 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 150 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 250 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 3,000 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 3,000 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 80 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 60 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 700 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 15,000 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 600 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 750 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 45 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 400 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 104 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 32 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 250 | $13.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 60 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 1,887 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,032 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2,012 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 225 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 90 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 172 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 380 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 53 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2,003 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 74 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 190 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 7 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 916 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3,000 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2,408 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 184 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,500 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 96 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2,033 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1,405 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 262 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 237 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 120 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 27 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 378 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 170 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1,408 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 399 | $13.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 50 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 105 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 4 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 1,400 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 1,400 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,625 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2,900 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,000 | $13.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 400 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 40 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 600 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 44 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 3,500 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 43 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 15 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 514 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1,000 | $13.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 21 | $13.62 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 79 | $13.62 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 14 | $13.62 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 128 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 106 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3,900 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 53 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 44 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 56 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 46 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 54 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 35 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 86 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 78 | $13.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 200 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $13.345 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 89 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $13.345 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 59 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 41 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 67 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 106 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 420 | $13.63 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 280 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 62 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 258 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 2 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 48 | $13.36 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 40 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 48 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 50 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 68 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 294 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 206 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 194 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 406 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 500 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 81 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 13 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 9 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 800 | $13.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 19 | $13.385 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $13.39 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 199 | $13.39 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 70 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 66 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 30 | $13.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 267 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 334 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 53 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 400 | $13.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 73 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 90 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 89 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 9 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 66 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 2 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 120 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 334 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 46 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 70 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 96 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 158 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 22 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 70 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 147 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 450 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 82 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 22 | $13.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 93 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $13.69 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 52 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 688 | $13.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 52 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 52 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 8 | $13.34 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 96 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 13 | $13.34 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 21 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $13.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 101 | $13.81 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 99 | $13.805 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 73 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 101 | $13.805 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 37 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 150 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 131 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 30 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1,700 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 140 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 150 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 12 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 7 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 7 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $13.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 27 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 53 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 211 | $13.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 62 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 91 | $13.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 73 | $13.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $13.855 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 97 | $13.855 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 97 | $13.855 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 150 | $13.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 52 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 128 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 200 | $13.845 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 72 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 28 | $13.345 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 28 | $13.345 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 48 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 90 | $13.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 28 | $13.345 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 79 | $13.34 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 13 | $13.80 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 55 | $13.75 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 45 | $13.75 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 9 | $13.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 43 | $13.75 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 191 | $13.75 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 22 | $13.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 22 | $13.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 156 | $13.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 500 | $13.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 22 | $13.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 22 | $13.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 50 | $13.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 80 | $13.355 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 42 | $13.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 20 | $13.355 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 17 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 10 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 15 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 7 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 23 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 76 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 7 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 6 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 46 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 10 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 83 | $13.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 41 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 32 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 95 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 9 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 76 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 27 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 120 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 91 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 9 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 55 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 6 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 76 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 6 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 87 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 96 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 11 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 26 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 23 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 38 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 276 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 140 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 5 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 265 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 21 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 8 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 90 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 60 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 8 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 61 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 23 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 38 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 62 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 8 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 70 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 6 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 23 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 91 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 5 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 60 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 95 | $13.755 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 53 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 226 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 12 | $13.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 81 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 12 | $13.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 82 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 21 | $13.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 37 | $13.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 15 | $13.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 500 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 62 | $13.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 500 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.705 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 109 | $13.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 76 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 37 | $13.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 446 | $13.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 76 | $13.36 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 727 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 129 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 151 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 125 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 59 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 12 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 288 | $13.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $13.36 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 75 | $13.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 97 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 96 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 4 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 180 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 28 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 32 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 50 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 88 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 692 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 25 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 782 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 250 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 250 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 297 | $13.35 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1,000 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 79 | $13.35 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 7 | $13.355 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 193 | $13.355 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 49 | $13.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $13.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 93 | $13.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 250 | $13.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $13.37 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 30 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $13.37 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 82 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 730 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1,500 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 425 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 33 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 30 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 40 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 399 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 31 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 359 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 69 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 7 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 69 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 150 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 653 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 117 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 383 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 70 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 84 | $13.37 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 88 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 13 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 114 | $13.35 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 150 | $13.35 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 2,800 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1,814 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 842 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 644 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 8 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 342 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 27 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 67 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 27 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 264 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 1 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 56 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 40 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 160 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 7 | $13.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 44 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 30 | $13.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 265 | $13.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 55 | $13.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 184 | $13.895 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 62 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 149 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 326 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 53 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 79 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 242 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 224 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 48 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 16 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 7 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 163 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 11 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 80 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 85 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 9 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 160 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 12 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 163 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 13 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 600 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 85 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $13.855 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $13.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 6 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $13.345 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 85 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 47 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 55 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 52 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 383 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 340 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 105 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 198 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 19 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 54 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 23 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 75 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $13.34 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 72 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 7 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1,300 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $13.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 250 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 89 | $13.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 20 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 330 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 400 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6,190 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 300 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $13.34 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1,400 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 20 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 20 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 400 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 19 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 200 | $13.895 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 89 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 200 | $13.895 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 237 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 110 | $13.895 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 21 | $13.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 300 | $13.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 250 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 155 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 87 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 191 | $13.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 199 | $13.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 22 | $13.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Ordinary |
09:28:50 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1,351 | $13.99 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 454 | $13.99 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 49 | $13.99 | Ordinary |
09:27:24 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Ordinary |
09:27:04 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 1,245 | $13.96 | Ordinary |
09:26:54 - 18-Jul-25 |
| Sell* | 10 | $13.96 | Ordinary |
09:26:54 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 35 | $14.00 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 17 | $14.00 | Ordinary |
09:26:47 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 250 | $13.98 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 118 | $13.95 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 161 | $13.95 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 18 | $13.95 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 225 | $13.95 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 221 | $13.95 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 18 | $13.92 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 600 | $13.92 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 65 | $13.93 | Ordinary |
09:24:59 - 18-Jul-25 |
| Sell* | 600 | $13.92 | Ordinary |
09:24:59 - 18-Jul-25 |
| Sell* | 511 | $13.92 | Ordinary |
09:24:59 - 18-Jul-25 |
| Buy* | 86 | $13.93 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 312 | $13.93 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 2 | $13.93 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 571 | $13.92 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Ordinary |
09:24:32 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Ordinary |
09:24:32 - 18-Jul-25 |
| Sell* | 206 | $13.94 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 2 | $13.94 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 6 | $13.94 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 4 | $13.94 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 393 | $13.94 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 107 | $13.94 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 48 | $13.94 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 5 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 250 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 20 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 20 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 21 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 150 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 30 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 10 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 20 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 20 | $13.95 | Ordinary |
09:24:24 - 18-Jul-25 |
| Unknown* | 5 | $13.96 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 2 | $13.96 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 10 | $13.96 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 20 | $13.96 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 60 | $13.96 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 55 | $13.98 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 18 | $13.98 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 63 | $13.98 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 35 | $13.98 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 160 | $13.98 | Ordinary |
09:24:15 - 18-Jul-25 |
| Unknown* | 8 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 103 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 20 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 51 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 51 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 67 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 92 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 46 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 3 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 48 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 51 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 46 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 4 | $13.98 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 47 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 70 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 2 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 48 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 48 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 72 | $13.97 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Ordinary |
09:24:10 - 18-Jul-25 |
| Sell* | 126 | $13.99 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 250 | $14.00 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 388 | $14.00 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Ordinary |
09:22:53 - 18-Jul-25 |
| Buy* | 40 | $13.99 | Ordinary |
09:22:53 - 18-Jul-25 |
| Buy* | 88 | $13.99 | Ordinary |
09:22:53 - 18-Jul-25 |
| Sell* | 40 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Unknown* | 24 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 27 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 28 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 126 | $13.98 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 53 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 34 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 88 | $13.98 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 76 | $13.99 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 500 | $13.99 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 424 | $13.99 | Ordinary |
09:22:22 - 18-Jul-25 |
| Sell* | 76 | $13.99 | Ordinary |
09:22:22 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
09:22:01 - 18-Jul-25 |
| Unknown* | 76 | $13.98 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
09:21:01 - 18-Jul-25 |
| Buy* | 259 | $14.00 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 568 | $14.00 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Ordinary |
09:20:37 - 18-Jul-25 |
| Unknown* | 33 | $13.99 | Ordinary |
09:20:32 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 50 | $13.99 | Ordinary |
09:20:19 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Ordinary |
09:20:18 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
09:19:23 - 18-Jul-25 |
| Buy* | 51 | $13.98 | Ordinary |
09:19:11 - 18-Jul-25 |
| Buy* | 55 | $13.98 | Ordinary |
09:18:57 - 18-Jul-25 |
| Buy* | 55 | $13.98 | Ordinary |
09:18:57 - 18-Jul-25 |
| Buy* | 56 | $13.98 | Ordinary |
09:18:57 - 18-Jul-25 |
| Buy* | 18 | $13.98 | Ordinary |
09:18:57 - 18-Jul-25 |
| Buy* | 78 | $13.98 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 4 | $13.98 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 49 | $13.98 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 51 | $13.99 | Ordinary |
09:17:12 - 18-Jul-25 |
| Buy* | 1,300 | $14.00 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 365 | $13.99 | Ordinary |
09:17:10 - 18-Jul-25 |
| Sell* | 51 | $13.99 | Ordinary |
09:17:10 - 18-Jul-25 |
| Buy* | 35 | $13.99 | Ordinary |
09:17:10 - 18-Jul-25 |
| Buy* | 165 | $13.99 | Ordinary |
09:16:43 - 18-Jul-25 |
| Unknown* | 500 | $13.99 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 55 | $14.00 | Ordinary |
09:16:17 - 18-Jul-25 |
| Buy* | 250 | $13.99 | Ordinary |
09:16:17 - 18-Jul-25 |
| Buy* | 250 | $13.99 | Ordinary |
09:16:17 - 18-Jul-25 |
| Buy* | 45 | $13.98 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 45 | $13.97 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 40 | $13.97 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 2 | $13.97 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 16 | $13.98 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 16 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 2,300 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 600 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 300 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 300 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 238 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 6 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 54 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 20 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 30 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 48 | $13.99 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 6 | $13.99 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 115 | $13.98 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 9 | $13.99 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Ordinary |
09:14:44 - 18-Jul-25 |
| Buy* | 48 | $13.99 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 62 | $13.99 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 4 | $13.99 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 186 | $14.00 | Ordinary |
09:12:28 - 18-Jul-25 |
| Sell* | 14 | $14.00 | Ordinary |
09:12:28 - 18-Jul-25 |
| Buy* | 14 | $14.00 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 26 | $13.99 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 74 | $13.99 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 45 | $14.00 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 34 | $14.00 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 69 | $14.00 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 251 | $14.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Ordinary |
09:11:54 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 82 | $14.02 | Ordinary |
09:11:47 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 40 | $14.03 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 69 | $14.02 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 300 | $14.02 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Ordinary |
09:08:49 - 18-Jul-25 |
| Buy* | 56 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Sell* | 72 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Sell* | 36 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Sell* | 36 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 36 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 36 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 36 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Sell* | 36 | $14.00 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 255 | $14.00 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 40 | $14.00 | Ordinary |
09:06:29 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 95 | $14.00 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 195 | $14.00 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Ordinary |
09:04:31 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 20 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 26 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 55 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 150 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 77 | $14.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 123 | $14.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 77 | $14.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Ordinary |
09:01:18 - 18-Jul-25 |
| Buy* | 49 | $14.02 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 682 | $14.01 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 30 | $14.01 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:59:26 - 18-Jul-25 |
| Unknown* | 10 | $14.01 | Ordinary |
08:59:26 - 18-Jul-25 |
| Buy* | 35 | $14.03 | Ordinary |
08:58:13 - 18-Jul-25 |
| Sell* | 35 | $14.00 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 15 | $14.00 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 60 | $14.00 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 25 | $14.00 | Ordinary |
08:55:46 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 260 | $13.99 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
08:48:40 - 18-Jul-25 |
| Sell* | 52 | $13.98 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 8 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Buy* | 9 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 9 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Unknown* | 9 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Unknown* | 9 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Unknown* | 250 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 11 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 75 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 260 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 30 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Ordinary |
08:47:14 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 16 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 90 | $13.99 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 16 | $13.99 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 16 | $13.99 | Ordinary |
08:44:57 - 18-Jul-25 |
| Sell* | 20 | $13.99 | Ordinary |
08:44:41 - 18-Jul-25 |
| Sell* | 70 | $13.99 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 3 | $13.99 | Ordinary |
08:44:22 - 18-Jul-25 |
| Buy* | 13 | $13.99 | Ordinary |
08:44:22 - 18-Jul-25 |
| Buy* | 13 | $13.99 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 5 | $13.99 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:43:47 - 18-Jul-25 |
| Buy* | 12 | $13.99 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 25 | $13.99 | Ordinary |
08:43:09 - 18-Jul-25 |
| Buy* | 57 | $13.99 | Ordinary |
08:43:09 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:43:04 - 18-Jul-25 |
| Buy* | 10 | $13.98 | Ordinary |
08:42:36 - 18-Jul-25 |
| Buy* | 10 | $13.98 | Ordinary |
08:42:36 - 18-Jul-25 |
| Sell* | 37 | $13.98 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 23 | $13.98 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 49 | $13.98 | Ordinary |
08:41:20 - 18-Jul-25 |
| Buy* | 50 | $13.98 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 29 | $13.97 | Ordinary |
08:40:35 - 18-Jul-25 |
| Sell* | 27 | $13.97 | Ordinary |
08:40:35 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Ordinary |
08:40:35 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Ordinary |
08:40:35 - 18-Jul-25 |
| Buy* | 25 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 20 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 26 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 74 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 15 | $13.97 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Ordinary |
08:38:23 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:38:23 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 4 | $14.00 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 500 | $14.00 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 700 | $14.00 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 27 | $14.00 | Ordinary |
08:37:22 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 122 | $14.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 79 | $14.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 64 | $14.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 122 | $14.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 64 | $14.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Unknown* | 180 | $14.02 | Ordinary |
08:37:17 - 18-Jul-25 |
| Unknown* | 19 | $14.02 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 250 | $14.02 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 21 | $14.02 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:37:10 - 18-Jul-25 |
| Unknown* | 1,100 | $14.01 | Ordinary |
08:37:10 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Ordinary |
08:37:10 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 15 | $14.02 | Ordinary |
08:35:32 - 18-Jul-25 |
| Buy* | 22 | $14.03 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 7 | $14.03 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 481 | $14.03 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 312 | $14.03 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
08:33:46 - 18-Jul-25 |
| Sell* | 1,007 | $14.01 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 17 | $14.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 34 | $14.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 6 | $14.00 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:31:45 - 18-Jul-25 |
| Buy* | 87 | $13.99 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 20 | $13.98 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 11 | $13.98 | Ordinary |
08:31:45 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Ordinary |
08:29:53 - 18-Jul-25 |
| Unknown* | 2 | $13.99 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 31 | $13.99 | Ordinary |
08:28:39 - 18-Jul-25 |
| Sell* | 32 | $13.99 | Ordinary |
08:28:39 - 18-Jul-25 |
| Buy* | 37 | $13.99 | Ordinary |
08:28:39 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Ordinary |
08:27:34 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:27:34 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 22 | $14.01 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 427 | $14.05 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 250 | $14.04 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 250 | $14.04 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 98 | $14.02 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 11 | $14.00 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 126 | $14.00 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:25:32 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Ordinary |
08:25:32 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
08:25:32 - 18-Jul-25 |
| Unknown* | 91 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 26 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 11 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 11 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Unknown* | 4 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 11 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 11 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 12 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 30 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 11 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 12 | $13.99 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 400 | $13.99 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 18 | $13.98 | Ordinary |
08:24:27 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Ordinary |
08:24:27 - 18-Jul-25 |
| Sell* | 50 | $13.98 | Ordinary |
08:24:27 - 18-Jul-25 |
| Sell* | 4 | $13.98 | Ordinary |
08:24:27 - 18-Jul-25 |
| Buy* | 23 | $13.99 | Ordinary |
08:23:57 - 18-Jul-25 |
| Buy* | 8 | $13.99 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 8 | $13.99 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 19 | $13.99 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 20 | $13.98 | Ordinary |
08:22:24 - 18-Jul-25 |
| Sell* | 72 | $13.98 | Ordinary |
08:22:24 - 18-Jul-25 |
| Sell* | 93 | $13.98 | Ordinary |
08:22:24 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 10 | $13.99 | Ordinary |
08:22:00 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Ordinary |
08:20:09 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
08:20:09 - 18-Jul-25 |
| Sell* | 36 | $13.99 | Ordinary |
08:20:09 - 18-Jul-25 |
| Sell* | 180 | $13.99 | Ordinary |
08:20:09 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 8 | $13.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 21 | $13.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 115 | $14.00 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:14:04 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 12 | $13.99 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 88 | $13.99 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 20 | $13.99 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 12 | $14.00 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 328 | $13.99 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 172 | $13.99 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Ordinary |
08:13:18 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 8 | $14.01 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 6 | $14.01 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 35 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 75 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 300 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 30 | $14.01 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Ordinary |
08:06:43 - 18-Jul-25 |
| Sell* | 25 | $14.00 | Ordinary |
08:06:22 - 18-Jul-25 |
| Sell* | 12 | $14.00 | Ordinary |
08:06:20 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Ordinary |
08:05:37 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Ordinary |
08:05:16 - 18-Jul-25 |
| Sell* | 29 | $14.00 | Ordinary |
08:04:54 - 18-Jul-25 |
| Sell* | 71 | $14.00 | Ordinary |
08:04:49 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Ordinary |
08:04:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
08:04:16 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
08:02:33 - 18-Jul-25 |
| Sell* | 70 | $14.00 | Ordinary |
08:02:33 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
08:02:33 - 18-Jul-25 |
| Sell* | 90 | $14.01 | Ordinary |
08:02:31 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Ordinary |
08:02:31 - 18-Jul-25 |
| Sell* | 213 | $14.01 | Ordinary |
08:02:31 - 18-Jul-25 |
| Buy* | 35 | $14.01 | Ordinary |
08:00:58 - 18-Jul-25 |
| Buy* | 150 | $14.02 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 1,100 | $14.02 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 250 | $14.01 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 250 | $14.01 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 250 | $14.01 | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 10 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 300 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 50 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 733 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 2,767 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 8 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1,100 | $13.99 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 4 | $13.99 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 14 | $13.99 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 250 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 40 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 178 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 313 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 513 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 500 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1,000 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 6 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 150 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 300 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 500 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 300 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 156 | $14.01 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 38 | $14.03 | Ordinary |
08:00:03 - 18-Jul-25 |
| Sell* | 376 | $14.02 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 27 | $14.02 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Ordinary |
07:58:53 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Ordinary |
07:58:04 - 18-Jul-25 |
| Sell* | 144 | $14.01 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 210 | $14.01 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 18 | $14.01 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 19 | $14.04 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 250 | $14.03 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 54 | $14.03 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
07:55:53 - 18-Jul-25 |
| Sell* | 190 | $14.01 | Ordinary |
07:55:02 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Ordinary |
07:55:02 - 18-Jul-25 |
| Unknown* | 131 | $14.015 | Ordinary |
07:55:00 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Ordinary |
07:55:00 - 18-Jul-25 |
| Unknown* | 410 | $14.02 | Ordinary |
07:55:00 - 18-Jul-25 |
| Unknown* | 240 | $14.02 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 30 | $14.01 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 40 | $14.01 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 77 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 77 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 77 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Buy* | 24 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Buy* | 77 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 26 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 24 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 53 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Buy* | 79 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Unknown* | 1 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 20 | $14.02 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 182 | $14.03 | Ordinary |
07:54:45 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Ordinary |
07:52:26 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Ordinary |
07:52:26 - 18-Jul-25 |
| Buy* | 8 | $14.05 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 22 | $14.05 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Ordinary |
07:52:22 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 20 | $14.06 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 24 | $14.05 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 25 | $14.05 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 20 | $14.06 | Ordinary |
07:51:45 - 18-Jul-25 |
| Sell* | 500 | $14.06 | Ordinary |
07:51:45 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Ordinary |
07:51:45 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Ordinary |
07:51:45 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 15 | $14.07 | Ordinary |
07:50:29 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 80 | $14.07 | Ordinary |
07:47:03 - 18-Jul-25 |
| Unknown* | 400 | $14.07 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Ordinary |
07:43:32 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Ordinary |
07:43:32 - 18-Jul-25 |
| Buy* | 9 | $14.08 | Ordinary |
07:43:32 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Ordinary |
07:43:09 - 18-Jul-25 |
| Sell* | 9 | $14.09 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 30 | $14.09 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Ordinary |
07:38:52 - 18-Jul-25 |
| Unknown* | 5 | $14.09 | Ordinary |
07:38:34 - 18-Jul-25 |
| Sell* | 16 | $14.07 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 30 | $14.07 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 70 | $14.08 | Ordinary |
07:36:51 - 18-Jul-25 |
| Buy* | 120 | $14.08 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 8 | $14.07 | Ordinary |
07:34:59 - 18-Jul-25 |
| Buy* | 199 | $14.08 | Ordinary |
07:33:28 - 18-Jul-25 |
| Unknown* | 14 | $14.06 | Ordinary |
07:33:07 - 18-Jul-25 |
| Buy* | 30 | $14.06 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Ordinary |
07:31:53 - 18-Jul-25 |
| Buy* | 200 | $14.07 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 400 | $14.06 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 150 | $14.06 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 250 | $14.05 | Ordinary |
07:27:19 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Ordinary |
07:23:49 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
07:23:49 - 18-Jul-25 |
| Sell* | 50 | $14.02 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 90 | $14.03 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 50 | $14.03 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 17 | $14.04 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 70 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 380 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 56 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 11 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 30 | $14.06 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 30 | $14.06 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 13 | $14.06 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 51 | $14.07 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 25 | $14.07 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 2 | $14.08 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 16 | $14.09 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 63 | $14.09 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 63 | $14.09 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 400 | $14.07 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 18 | $14.07 | Ordinary |
07:06:51 - 18-Jul-25 |
| Sell* | 18 | $14.07 | Ordinary |
07:06:51 - 18-Jul-25 |
| Buy* | 50 | $14.10 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 63 | $14.08 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 15 | $14.07 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 1,970 | $14.09 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 250 | $14.10 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 700 | $14.10 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 52 | $14.11 | Ordinary |
07:00:49 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
07:00:25 - 18-Jul-25 |
| Sell* | 17 | $14.10 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 68 | $14.11 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $14.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $14.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $14.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $14.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $14.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $14.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 49 | $14.11 | Ordinary |
06:58:11 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Unknown* | 3 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Unknown* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
06:58:01 - 18-Jul-25 |
| Sell* | 50 | $14.10 | Ordinary |
06:57:21 - 18-Jul-25 |
| Buy* | 7 | $14.10 | Ordinary |
06:57:21 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Ordinary |
06:55:52 - 18-Jul-25 |
| Buy* | 9 | $14.10 | Ordinary |
06:55:03 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
06:55:03 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Ordinary |
06:53:59 - 18-Jul-25 |
| Sell* | 13 | $14.08 | Ordinary |
06:53:34 - 18-Jul-25 |
| Sell* | 67 | $14.09 | Ordinary |
06:53:34 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
06:52:21 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Ordinary |
06:48:05 - 18-Jul-25 |
| Sell* | 7 | $14.09 | Ordinary |
06:46:50 - 18-Jul-25 |
| Sell* | 29 | $14.06 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Ordinary |
06:40:21 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Ordinary |
06:38:20 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Ordinary |
06:38:20 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Ordinary |
06:38:20 - 18-Jul-25 |
| Sell* | 1,000 | $14.07 | Ordinary |
06:38:20 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Ordinary |
06:38:13 - 18-Jul-25 |
| Sell* | 20 | $14.12 | Ordinary |
06:34:47 - 18-Jul-25 |
| Sell* | 11 | $14.11 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 47 | $14.13 | Ordinary |
06:27:48 - 18-Jul-25 |
| Sell* | 15 | $14.12 | Ordinary |
06:27:30 - 18-Jul-25 |
| Buy* | 448 | $14.10 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 75 | $14.11 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 140 | $14.11 | Ordinary |
06:26:08 - 18-Jul-25 |
| Sell* | 9 | $14.11 | Ordinary |
06:26:08 - 18-Jul-25 |
| Sell* | 9 | $14.09 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 8 | $14.09 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 11 | $14.10 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Ordinary |
06:24:29 - 18-Jul-25 |
| Sell* | 9 | $14.09 | Ordinary |
06:24:29 - 18-Jul-25 |
| Sell* | 63 | $14.10 | Ordinary |
06:24:29 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Ordinary |
06:23:18 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 27 | $14.10 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 137 | $14.10 | Ordinary |
06:22:50 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Ordinary |
06:22:02 - 18-Jul-25 |
| Sell* | 54 | $14.12 | Ordinary |
06:22:02 - 18-Jul-25 |
| Buy* | 14 | $14.12 | Ordinary |
06:19:04 - 18-Jul-25 |
| Buy* | 10 | $14.12 | Ordinary |
06:18:57 - 18-Jul-25 |
| Sell* | 138 | $14.09 | Ordinary |
06:18:25 - 18-Jul-25 |
| Sell* | 44 | $14.12 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Ordinary |
06:18:17 - 18-Jul-25 |
| Buy* | 44 | $14.11 | Ordinary |
06:17:12 - 18-Jul-25 |
| Buy* | 102 | $14.12 | Ordinary |
06:17:12 - 18-Jul-25 |
| Buy* | 98 | $14.12 | Ordinary |
06:17:12 - 18-Jul-25 |
| Buy* | 2 | $14.12 | Ordinary |
06:17:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Ordinary |
06:15:18 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Ordinary |
06:13:24 - 18-Jul-25 |
| Buy* | 63 | $14.13 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 51 | $14.13 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 51 | $14.13 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 119 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 34 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 51 | $14.16 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 51 | $14.16 | Ordinary |
06:12:47 - 18-Jul-25 |
| Unknown* | 964 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 34 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Unknown* | 136 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Unknown* | 63 | $14.14 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 63 | $14.14 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 200 | $14.14 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 63 | $14.14 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 200 | $14.14 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 200 | $14.14 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 34 | $14.14 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 200 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 300 | $14.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Ordinary |
06:12:33 - 18-Jul-25 |
| Buy* | 455 | $14.10 | Ordinary |
06:10:32 - 18-Jul-25 |
| Unknown* | 750 | $14.09 | Ordinary |
06:10:28 - 18-Jul-25 |
| Buy* | 179 | $14.10 | Ordinary |
06:10:26 - 18-Jul-25 |
| Buy* | 55 | $14.10 | Ordinary |
06:09:22 - 18-Jul-25 |
| Sell* | 50 | $14.09 | Ordinary |
06:08:46 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Ordinary |
06:07:10 - 18-Jul-25 |
| Buy* | 80 | $14.10 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 9 | $14.10 | Ordinary |
06:06:12 - 18-Jul-25 |
| Buy* | 200 | $14.10 | Ordinary |
06:06:08 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
06:05:42 - 18-Jul-25 |
| Buy* | 200 | $14.10 | Ordinary |
06:05:39 - 18-Jul-25 |
| Buy* | 961 | $14.10 | Ordinary |
06:05:32 - 18-Jul-25 |
| Buy* | 1,560 | $14.10 | Ordinary |
06:05:32 - 18-Jul-25 |
| Buy* | 700 | $14.10 | Ordinary |
06:05:32 - 18-Jul-25 |
| Buy* | 90 | $14.10 | Ordinary |
06:05:13 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 20 | $14.12 | Ordinary |
06:02:51 - 18-Jul-25 |
| Sell* | 14 | $14.12 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 13 | $14.12 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 187 | $14.11 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 63 | $14.11 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 50 | $14.11 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 250 | $14.11 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 67 | $14.10 | Ordinary |
05:57:55 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
05:57:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
05:57:09 - 18-Jul-25 |
| Sell* | 26 | $14.10 | Ordinary |
05:57:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
05:57:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
05:57:09 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Ordinary |
05:56:10 - 18-Jul-25 |
| Sell* | 25 | $14.08 | Ordinary |
05:56:09 - 18-Jul-25 |
| Sell* | 30 | $14.10 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 70 | $14.10 | Ordinary |
05:55:34 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 22 | $14.11 | Ordinary |
05:55:07 - 18-Jul-25 |
| Buy* | 30 | $14.12 | Ordinary |
05:54:38 - 18-Jul-25 |
| Buy* | 8 | $14.10 | Ordinary |
05:54:06 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Ordinary |
05:53:07 - 18-Jul-25 |
| Sell* | 5,557 | $14.10 | Ordinary |
05:52:41 - 18-Jul-25 |
| Sell* | 400 | $14.07 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 40 | $14.07 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 30 | $14.07 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 45 | $14.08 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 46 | $14.08 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 20 | $14.08 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 117 | $14.08 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 40 | $14.09 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 9 | $14.09 | Ordinary |
05:49:49 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Ordinary |
05:49:38 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Ordinary |
05:49:12 - 18-Jul-25 |
| Sell* | 6,978 | $14.10 | Ordinary |
05:49:12 - 18-Jul-25 |
| Sell* | 122 | $14.10 | Ordinary |
05:49:12 - 18-Jul-25 |
| Sell* | 11 | $14.10 | Ordinary |
05:48:05 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Ordinary |
05:48:05 - 18-Jul-25 |
| Sell* | 400 | $14.10 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 25 | $14.13 | Ordinary |
05:45:44 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
05:44:32 - 18-Jul-25 |
| Sell* | 2,735 | $14.10 | Ordinary |
05:43:59 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Ordinary |
05:43:59 - 18-Jul-25 |
| Sell* | 1,000 | $14.11 | Ordinary |
05:43:59 - 18-Jul-25 |
| Sell* | 242 | $14.11 | Ordinary |
05:43:47 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Ordinary |
05:43:43 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Ordinary |
05:43:36 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 18 | $14.10 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
05:41:35 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Ordinary |
05:34:45 - 18-Jul-25 |
| Buy* | 10 | $14.09 | Ordinary |
05:33:28 - 18-Jul-25 |
| Sell* | 16 | $14.10 | Ordinary |
05:32:56 - 18-Jul-25 |
| Buy* | 8 | $14.08 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 8 | $14.08 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 16 | $14.07 | Ordinary |
05:31:15 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Ordinary |
05:31:15 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Ordinary |
05:31:15 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Ordinary |
05:31:15 - 18-Jul-25 |
| Buy* | 4 | $14.08 | Ordinary |
05:30:09 - 18-Jul-25 |
| Buy* | 30 | $14.08 | Ordinary |
05:29:24 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Ordinary |
05:29:13 - 18-Jul-25 |
| Buy* | 8 | $14.08 | Ordinary |
05:28:50 - 18-Jul-25 |
| Sell* | 27 | $14.05 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Ordinary |
05:26:14 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Ordinary |
05:25:57 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Ordinary |
05:23:54 - 18-Jul-25 |
| Sell* | 50 | $14.07 | Ordinary |
05:22:47 - 18-Jul-25 |
| Buy* | 215 | $14.08 | Ordinary |
05:22:40 - 18-Jul-25 |
| Buy* | 35 | $14.08 | Ordinary |
05:22:33 - 18-Jul-25 |
| Buy* | 50 | $14.08 | Ordinary |
05:22:24 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Ordinary |
05:19:06 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Ordinary |
05:19:06 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Ordinary |
05:19:06 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Ordinary |
05:18:39 - 18-Jul-25 |
| Sell* | 16 | $14.07 | Ordinary |
05:17:38 - 18-Jul-25 |
| Buy* | 204 | $14.07 | Ordinary |
05:17:33 - 18-Jul-25 |
| Buy* | 90 | $14.07 | Ordinary |
05:17:20 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Ordinary |
05:17:00 - 18-Jul-25 |
| Sell* | 15 | $14.07 | Ordinary |
05:17:00 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Ordinary |
05:15:25 - 18-Jul-25 |
| Sell* | 55 | $14.07 | Ordinary |
05:15:25 - 18-Jul-25 |
| Sell* | 1,000 | $14.07 | Ordinary |
05:15:25 - 18-Jul-25 |
| Sell* | 83 | $14.06 | Ordinary |
05:12:14 - 18-Jul-25 |
| Sell* | 84 | $14.06 | Ordinary |
05:12:14 - 18-Jul-25 |
| Sell* | 64 | $14.06 | Ordinary |
05:12:14 - 18-Jul-25 |
| Sell* | 936 | $14.06 | Ordinary |
05:12:14 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Ordinary |
05:08:22 - 18-Jul-25 |
| Buy* | 11 | $14.05 | Ordinary |
05:07:17 - 18-Jul-25 |
| Buy* | 89 | $14.00 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 75 | $14.00 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 36,059 | $14.00 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 148 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 59 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 251 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 312 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 59 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 600 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 74 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 126 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 293 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 222 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 148 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 126 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 222 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 59 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 74 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 315 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 222 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 148 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 59 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 85 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 137 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 59 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 213 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 250 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 59 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 92 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 460 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 89 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 59 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Unknown* | 92 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 1,100 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 98 | $13.99 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 30 | $13.99 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 25 | $13.99 | Ordinary |
05:04:26 - 18-Jul-25 |
| Buy* | 19 | $13.99 | Ordinary |
05:03:17 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Ordinary |
05:03:14 - 18-Jul-25 |
| Buy* | 40 | $13.99 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 500 | $13.99 | Ordinary |
05:02:40 - 18-Jul-25 |
| Buy* | 20 | $13.99 | Ordinary |
05:02:34 - 18-Jul-25 |
| Sell* | 40 | $13.98 | Ordinary |
05:02:01 - 18-Jul-25 |
| Sell* | 60 | $13.98 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 55 | $13.99 | Ordinary |
05:01:02 - 18-Jul-25 |
| Buy* | 6 | $13.99 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Ordinary |
04:55:51 - 18-Jul-25 |
| Sell* | 30 | $13.96 | Ordinary |
04:55:51 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Ordinary |
04:55:51 - 18-Jul-25 |
| Sell* | 400 | $13.96 | Ordinary |
04:55:51 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Ordinary |
04:55:51 - 18-Jul-25 |
| Buy* | 32 | $13.98 | Ordinary |
04:52:37 - 18-Jul-25 |
| Sell* | 500 | $13.97 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 94 | $13.97 | Ordinary |
04:52:18 - 18-Jul-25 |
| Buy* | 20 | $13.98 | Ordinary |
04:52:02 - 18-Jul-25 |
| Buy* | 70 | $13.98 | Ordinary |
04:51:56 - 18-Jul-25 |
| Buy* | 40 | $13.98 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Ordinary |
04:50:46 - 18-Jul-25 |
| Buy* | 50 | $13.98 | Ordinary |
04:50:23 - 18-Jul-25 |
| Buy* | 80 | $13.98 | Ordinary |
04:50:13 - 18-Jul-25 |
| Buy* | 10 | $13.98 | Ordinary |
04:50:11 - 18-Jul-25 |
| Sell* | 50 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 500 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 53 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 3 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 12 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 49 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 9 | $13.98 | Ordinary |
04:49:29 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
04:49:29 - 18-Jul-25 |
| Buy* | 80 | $13.98 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 15 | $13.98 | Ordinary |
04:48:44 - 18-Jul-25 |
| Buy* | 5 | $13.98 | Ordinary |
04:48:44 - 18-Jul-25 |
| Buy* | 3 | $13.98 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
04:48:30 - 18-Jul-25 |
| Sell* | 90 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 64 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 60 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 40 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 24 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 60 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 42 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Buy* | 64 | $13.98 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 64 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 4 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 42 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 28 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 36 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 64 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 65 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 43 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 65 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Ordinary |
04:47:51 - 18-Jul-25 |
| Unknown* | 27 | $13.98 | Ordinary |
04:47:30 - 18-Jul-25 |
| Unknown* | 710 | $13.98 | Ordinary |
04:47:10 - 18-Jul-25 |
| Unknown* | 145 | $13.98 | Ordinary |
04:47:10 - 18-Jul-25 |
| Buy* | 6 | $13.99 | Ordinary |
04:47:10 - 18-Jul-25 |
| Unknown* | 94 | $13.98 | Ordinary |
04:47:10 - 18-Jul-25 |
| Unknown* | 700 | $13.98 | Ordinary |
04:47:03 - 18-Jul-25 |
| Unknown* | 800 | $13.98 | Ordinary |
04:47:03 - 18-Jul-25 |
| Buy* | 55 | $13.98 | Ordinary |
04:45:23 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 63 | $13.96 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 500 | $13.97 | Ordinary |
04:43:39 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Ordinary |
04:43:07 - 18-Jul-25 |
| Buy* | 250 | $13.98 | Ordinary |
04:42:38 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
04:41:26 - 18-Jul-25 |
| Sell* | 50 | $13.96 | Ordinary |
04:41:26 - 18-Jul-25 |
| Sell* | 150 | $13.96 | Ordinary |
04:41:26 - 18-Jul-25 |
| Sell* | 50 | $13.96 | Ordinary |
04:41:26 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Ordinary |
04:41:26 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Ordinary |
04:41:26 - 18-Jul-25 |
| Unknown* | 50 | $13.98 | Ordinary |
04:41:24 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 10 | $13.98 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 54 | $13.99 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 4 | $13.99 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 250 | $14.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 150 | $14.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 183 | $14.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 431 | $14.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 250 | $14.01 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 35 | $14.01 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 4 | $14.01 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 40 | $14.02 | Ordinary |
04:41:03 - 18-Jul-25 |
| Sell* | 35 | $14.02 | Ordinary |
04:41:03 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Ordinary |
04:41:03 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Ordinary |
04:41:03 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 26 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Sell* | 26 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 105 | $14.04 | Ordinary |
04:40:59 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 30 | $14.04 | Ordinary |
04:38:38 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 25 | $14.04 | Ordinary |
04:38:06 - 18-Jul-25 |
| Buy* | 355 | $14.04 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 12 | $14.04 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 150 | $14.04 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 11 | $14.04 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Ordinary |
04:35:34 - 18-Jul-25 |
| Sell* | 70 | $14.05 | Ordinary |
04:35:34 - 18-Jul-25 |
| Sell* | 34 | $14.05 | Ordinary |
04:34:30 - 18-Jul-25 |
| Sell* | 36 | $14.05 | Ordinary |
04:34:30 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Ordinary |
04:33:57 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Ordinary |
04:33:56 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Ordinary |
04:33:32 - 18-Jul-25 |
| Unknown* | 70 | $14.04 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 284 | $14.05 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 16 | $14.05 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 12 | $14.05 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Ordinary |
04:31:02 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 1,401 | $14.05 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Ordinary |
04:29:32 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 60 | $14.05 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 50 | $14.05 | Ordinary |
04:28:10 - 18-Jul-25 |
| Buy* | 150 | $14.05 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 55 | $14.05 | Ordinary |
04:27:41 - 18-Jul-25 |
| Buy* | 945 | $14.04 | Ordinary |
04:27:41 - 18-Jul-25 |
| Buy* | 155 | $14.04 | Ordinary |
04:27:29 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 126 | $14.04 | Ordinary |
04:26:27 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 6,566 | $14.03 | Ordinary |
04:25:27 - 18-Jul-25 |
| Sell* | 560 | $14.03 | Ordinary |
04:25:20 - 18-Jul-25 |
| Sell* | 440 | $14.05 | Ordinary |
04:25:20 - 18-Jul-25 |
| Sell* | 60 | $14.05 | Ordinary |
04:25:20 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Ordinary |
04:24:36 - 18-Jul-25 |
| Sell* | 10 | $14.06 | Ordinary |
04:24:17 - 18-Jul-25 |
| Sell* | 30 | $14.04 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 32 | $14.05 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 14 | $14.05 | Ordinary |
04:22:08 - 18-Jul-25 |
| Unknown* | 1 | $14.03 | Ordinary |
04:22:03 - 18-Jul-25 |
| Sell* | 9 | $14.04 | Ordinary |
04:22:03 - 18-Jul-25 |
| Sell* | 1,000 | $14.04 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Ordinary |
04:21:49 - 18-Jul-25 |
| Buy* | 150 | $14.07 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 250 | $14.06 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Ordinary |
04:21:15 - 18-Jul-25 |
| Buy* | 8 | $14.03 | Ordinary |
04:21:15 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Ordinary |
04:20:55 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Ordinary |
04:20:52 - 18-Jul-25 |
| Buy* | 92 | $14.05 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 250 | $14.04 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Ordinary |
04:20:47 - 18-Jul-25 |
| Unknown* | 126 | $14.03 | Ordinary |
04:20:47 - 18-Jul-25 |
| Unknown* | 13 | $14.03 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 156 | $14.03 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 63 | $14.02 | Ordinary |
04:20:34 - 18-Jul-25 |
| Buy* | 63 | $14.02 | Ordinary |
04:20:34 - 18-Jul-25 |
| Buy* | 150 | $14.02 | Ordinary |
04:20:34 - 18-Jul-25 |
| Buy* | 250 | $14.02 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 69 | $14.00 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 13 | $14.01 | Ordinary |
04:20:30 - 18-Jul-25 |
| Buy* | 22 | $14.03 | Ordinary |
04:20:23 - 18-Jul-25 |
| Buy* | 13 | $14.01 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 683 | $14.005 | Ordinary |
04:20:04 - 18-Jul-25 |
| Sell* | 63 | $14.01 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 4 | $14.03 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
04:18:56 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Ordinary |
04:16:43 - 18-Jul-25 |
| Buy* | 60 | $14.03 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 183 | $14.02 | Ordinary |
04:16:31 - 18-Jul-25 |
| Buy* | 250 | $14.02 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 50 | $14.01 | Ordinary |
04:16:02 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 15 | $13.97 | Ordinary |
04:13:47 - 18-Jul-25 |
| Buy* | 49 | $13.98 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
04:13:33 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
04:12:17 - 18-Jul-25 |
| Buy* | 51 | $13.98 | Ordinary |
04:12:15 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Ordinary |
04:12:09 - 18-Jul-25 |
| Sell* | 50 | $13.96 | Ordinary |
04:11:37 - 18-Jul-25 |
| Buy* | 50 | $13.94 | Ordinary |
04:11:37 - 18-Jul-25 |
| Buy* | 182 | $13.91 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 18 | $13.91 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 65 | $13.91 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 50 | $13.91 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 50 | $13.91 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 45 | $13.92 | Ordinary |
04:11:17 - 18-Jul-25 |
| Sell* | 96 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 6 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 15 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 930 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 70 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 30 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 40 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 230 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 400 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 400 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 30 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 250 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 300 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 50 | $13.91 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 20 | $13.94 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 56 | $13.92 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 46 | $13.92 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 25 | $13.94 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 102 | $13.92 | Ordinary |
04:11:08 - 18-Jul-25 |
| Sell* | 102 | $13.92 | Ordinary |
04:11:08 - 18-Jul-25 |
| Sell* | 63 | $13.93 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 50 | $13.94 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 13 | $13.94 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 10 | $13.93 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 150 | $13.93 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Ordinary |
04:10:53 - 18-Jul-25 |
| Unknown* | 1 | $13.94 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 50 | $13.94 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 700 | $13.95 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 51 | $13.95 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 350 | $13.95 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 60 | $13.95 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 2,000 | $13.99 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 40 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 150 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 430 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 300 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 600 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 111 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 124 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 6 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 40 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 15 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 15 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 60 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 34 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 660 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 150 | $14.00 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 488 | $14.01 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 200 | $14.01 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 106 | $14.01 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Ordinary |
04:10:16 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Ordinary |
04:10:16 - 18-Jul-25 |
| Sell* | 35 | $14.02 | Ordinary |
04:10:16 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Ordinary |
04:10:16 - 18-Jul-25 |
| Sell* | 50 | $14.02 | Ordinary |
04:10:16 - 18-Jul-25 |
| Sell* | 50 | $14.03 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 15 | $14.04 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 14 | $14.05 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 14 | $14.05 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 15 | $14.05 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Ordinary |
04:09:27 - 18-Jul-25 |
| Sell* | 75 | $14.06 | Ordinary |
04:09:18 - 18-Jul-25 |
| Sell* | 61 | $14.05 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Ordinary |
04:07:55 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 61 | $14.03 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 25 | $14.03 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 50 | $14.04 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 15 | $14.04 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 22 | $14.04 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 55 | $14.04 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 15 | $14.09 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 10 | $14.09 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 25 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 30 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 30 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 20 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 50 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 36 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 50 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 20 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 240 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 50 | $14.07 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 30 | $14.08 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 25 | $14.10 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 66 | $14.09 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 2,000 | $14.09 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1,049 | $14.10 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 53 | $14.11 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 9,471 | $14.10 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1,049 | $14.11 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 51 | $14.11 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 148 | $14.10 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 36 | $14.10 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 44 | $14.10 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 47 | $14.11 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Ordinary |
04:02:43 - 18-Jul-25 |
| Unknown* | 11 | $14.10 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 200 | $14.11 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 50 | $14.11 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 40 | $14.09 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 20 | $14.10 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 50 | $14.10 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 2,900 | $14.10 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 50 | $14.11 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 34 | $14.09 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 300 | $14.09 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 500 | $14.09 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 500 | $14.09 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 250 | $14.10 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 63 | $14.11 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 1,650 | $14.09 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 50 | $14.09 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 1,100 | $14.10 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 250 | $14.10 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 250 | $14.10 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 250 | $14.10 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 57 | $14.10 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 60 | $14.10 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 133 | $14.11 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 117 | $14.11 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 250 | $14.11 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 117 | $14.11 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 117 | $14.11 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 50 | $14.11 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 250 | $14.11 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 636 | $14.11 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 14 | $14.11 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 90 | $14.11 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 32 | $14.11 | Ordinary |
04:00:40 - 18-Jul-25 |
| Unknown* | 603 | $14.10 | Ordinary |
04:00:40 - 18-Jul-25 |
| Unknown* | 250 | $14.10 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 45 | $14.10 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 10 | $14.10 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 60 | $14.10 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 6 | $14.10 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 86 | $14.10 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 30 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 30 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 30 | $14.11 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 50 | $14.11 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 80 | $14.10 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 72 | $14.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 124 | $14.11 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 48 | $14.11 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 16 | $14.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $14.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $14.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $14.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $14.18 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 80 | $14.24 | Ordinary |
04:00:00 - 18-Jul-25 |