| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.45 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
13:21:36 - 16-Dec-25 |
| Buy* | 78 | $15.45 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 122 | $15.45 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 126 | $15.445 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Unknown* | 20 | $15.455 | Automatic Execution |
13:20:38 - 16-Dec-25 |
| Unknown* | 20 | $15.455 | Automatic Execution |
13:20:38 - 16-Dec-25 |
| Unknown* | 10 | $15.455 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Unknown* | 10 | $15.455 | Automatic Execution |
13:20:09 - 16-Dec-25 |
| Unknown* | 41 | $15.455 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Unknown* | 10 | $15.455 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Unknown* | 10 | $15.455 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Unknown* | 39 | $15.455 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Unknown* | 140 | $15.45 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 31 | $15.45 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 180 | $15.45 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 11 | $15.45 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 17 | $15.45 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Unknown* | 12 | $15.46 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
13:15:44 - 16-Dec-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 15 | $15.46 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 547 | $15.46 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 130 | $15.46 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 85 | $15.46 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 38 | $15.46 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 30 | $15.485 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 7 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 15 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 22 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Unknown* | 1 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 12 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 2 | $15.485 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 30 | $15.49 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Buy* | 30 | $15.49 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Unknown* | 97 | $15.48 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Buy* | 40 | $15.48 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Buy* | 60 | $15.48 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Sell* | 1,303 | $15.48 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 297 | $15.48 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Unknown* | 35 | $15.49 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Unknown* | 21 | $15.49 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Sell* | 111 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 63 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 58 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 23 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 33 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 4 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 28 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 6 | $15.49 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 17 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 83 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 9 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 42 | $15.505 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 19 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 25 | $15.505 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 11 | $15.505 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 14 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 37 | $15.505 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 78 | $15.505 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 58 | $15.505 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 14 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 10 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 37 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 9 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 13 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 35 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 5,000 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 125 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 320 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 16 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 34 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 70 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 150 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 77 | $15.51 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 27 | $15.51 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 12 | $15.51 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 150 | $15.51 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 23 | $15.51 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 22 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 110 | $15.525 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 95 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 110 | $15.525 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 13 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 18 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 6 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 12 | $15.52 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 8 | $15.54 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Unknown* | 3 | $15.54 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Buy* | 11 | $15.54 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Sell* | 9 | $15.54 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Unknown* | 90 | $15.545 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 10 | $15.545 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 83 | $15.545 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Unknown* | 17 | $15.545 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Buy* | 20 | $15.55 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 90 | $15.55 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Unknown* | 10 | $15.545 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Unknown* | 35 | $15.545 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Unknown* | 90 | $15.545 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Unknown* | 20 | $15.545 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:52:26 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:52:26 - 16-Dec-25 |
| Sell* | 86 | $15.54 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Unknown* | 2 | $15.54 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 12 | $15.54 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Sell* | 17 | $15.55 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Sell* | 36 | $15.55 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Sell* | 15 | $15.55 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 15 | $15.55 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Unknown* | 11 | $15.54 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 13 | $15.56 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 13 | $15.56 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 100 | $15.565 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Unknown* | 7 | $15.56 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 60 | $15.57 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Buy* | 48 | $15.57 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Unknown* | 218 | $15.56 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Unknown* | 42 | $15.56 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 4 | $15.56 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 58 | $15.56 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Buy* | 14 | $15.56 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 15 | $15.56 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 110 | $15.56 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Unknown* | 30 | $15.56 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Unknown* | 10 | $15.56 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 8 | $15.55 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 31 | $15.55 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Unknown* | 73 | $15.555 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Unknown* | 3 | $15.555 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $15.585 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 30 | $15.595 | Automatic Execution |
12:49:33 - 16-Dec-25 |
| Unknown* | 20 | $15.60 | Automatic Execution |
12:49:08 - 16-Dec-25 |
| Buy* | 5 | $15.595 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Unknown* | 100 | $15.61 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Unknown* | 93 | $15.61 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Unknown* | 11 | $15.61 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Buy* | 180 | $15.61 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 600 | $15.59 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 29 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 14 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 28 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 126 | $15.585 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 56 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 126 | $15.585 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 7 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 9 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 9 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 91 | $15.58 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 110 | $15.585 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 110 | $15.585 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 14 | $15.59 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 29 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 30 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 70 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 270 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 270 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 170 | $15.605 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 176 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 270 | $15.605 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 29 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 21 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 126 | $15.605 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 270 | $15.605 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 270 | $15.605 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 13 | $15.63 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Sell* | 13 | $15.63 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 17 | $15.63 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 19 | $15.63 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 60 | $15.62 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Unknown* | 90 | $15.625 | Automatic Execution |
12:26:06 - 16-Dec-25 |
| Unknown* | 10 | $15.625 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 56 | $15.63 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 36 | $15.64 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Unknown* | 96 | $15.65 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 32 | $15.65 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Unknown* | 16 | $15.66 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Sell* | 5 | $15.655 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Buy* | 48 | $15.665 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 49 | $15.665 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 3 | $15.665 | Automatic Execution |
12:20:29 - 16-Dec-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 17 | $15.68 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 100 | $15.675 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Unknown* | 15 | $15.69 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 16 | $15.69 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 43 | $15.69 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 4 | $15.69 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 4 | $15.68 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 27 | $15.68 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 30 | $15.67 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 700 | $15.67 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 19 | $15.66 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 16 | $15.67 | Automatic Execution |
12:16:40 - 16-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:16:40 - 16-Dec-25 |
| Sell* | 100 | $15.675 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 43 | $15.69 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Unknown* | 1 | $15.68 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Sell* | 77 | $15.68 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Sell* | 23 | $15.68 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 4 | $15.69 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 5 | $15.69 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 19 | $15.72 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 19 | $15.69 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 207 | $15.75 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 14 | $15.74 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 20 | $15.74 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 44 | $15.74 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 17 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 17 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 200 | $15.67 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 135 | $15.67 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 25 | $15.67 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 30 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 19 | $15.69 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 80 | $15.69 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 20 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 27 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 69 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 47 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 28 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 23 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 90 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 29 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 86 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 86 | $15.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 19 | $15.69 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 24 | $15.69 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 67 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.695 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 61 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 19 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 30 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 42 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 48 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 43 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 17 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 47 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 19 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 86 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 4 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 34 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 15 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 11 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 99 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 23 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 28 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 126 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 126 | $15.68 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 18 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 25 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 97 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 24 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 34 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 15 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 37 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 34 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 34 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 34 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 15 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 14 | $15.69 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 3 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 11 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 7 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 19 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 29 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 86 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 17 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 55 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 17 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 56 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 98 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 30 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 51 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 30 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 30 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 191 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 33 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Unknown* | 30 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 29 | $15.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 36 | $15.67 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 30 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 45 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 29 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 9 | $15.67 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 11 | $15.68 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Sell* | 19 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 39 | $15.68 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 26 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 2 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 26 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 4 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 29 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 29 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 2 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 19 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 29 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 21 | $15.71 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 27 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 43 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.75 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 77 | $15.745 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 47 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 100 | $15.745 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 29 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 23 | $15.745 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 17 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 126 | $15.73 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 42 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 810 | $15.73 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 31 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 126 | $15.725 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 16 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 299 | $15.73 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 28 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 2,000 | $15.73 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 41 | $15.73 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 47 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 5 | $15.73 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 29 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 7 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 44 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 126 | $15.71 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Sell* | 99 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 47 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 190 | $15.69 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 29 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 30 | $15.69 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 103 | $15.69 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.695 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 29 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 35 | $15.72 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 62 | $15.72 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 4 | $15.72 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 82 | $15.705 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 3 | $15.715 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 4 | $15.71 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 15 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 11 | $15.71 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 18 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 10 | $15.71 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 12 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 25 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 26 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 85 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 40 | $15.69 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 75 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 64 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.685 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.685 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Sell* | 79 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 6 | $15.69 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Sell* | 43 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 56 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 26 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 15 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 34 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 34 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 332 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 12 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 116 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 19 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 19 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 82 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 47 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 29 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 29 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 47 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 29 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 61 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 37 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 47 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 12 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 26 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 18 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 29 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 32 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 29 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 25 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 2 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 101 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 29 | $15.71 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 6 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 17 | $15.73 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 4 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 4 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 47 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 40 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 28 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 19 | $15.73 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 25 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 11 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 19 | $15.73 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 15 | $15.73 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 18 | $15.73 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 58 | $15.725 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 42 | $15.725 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 30 | $15.72 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 17 | $15.74 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 26 | $15.75 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 29 | $15.75 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 68 | $15.75 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 38 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 15 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 47 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 28 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 47 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Unknown* | 37 | $15.705 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Sell* | 13 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 476 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 20 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 131 | $15.70 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 99 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 66 | $15.70 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 20 | $15.685 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 21 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 29 | $15.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 126 | $15.755 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 20 | $15.68 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Unknown* | 18 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 10 | $15.69 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 13 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 156 | $15.69 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 12 | $15.76 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Buy* | 67 | $15.69 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 12 | $15.78 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 50 | $15.78 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 15 | $15.78 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 6 | $15.69 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 30 | $15.80 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 40 | $15.73 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Sell* | 12 | $15.82 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 40 | $15.72 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 125 | $15.835 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Buy* | 10 | $15.715 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 125 | $15.835 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 100 | $15.695 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 100 | $15.695 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 175 | $15.85 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Unknown* | 260 | $15.70 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 49 | $15.86 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Unknown* | 7 | $15.71 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 45 | $15.86 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 28 | $15.94 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 172 | $15.94 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 51 | $15.88 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Unknown* | 5 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Unknown* | 135 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 17 | $15.91 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 23 | $15.89 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Unknown* | 12 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 10 | $15.91 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 28 | $15.89 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Unknown* | 93 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 90 | $15.94 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 90 | $15.94 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 30 | $15.945 | Automatic Execution |
10:20:53 - 16-Dec-25 |
| Sell* | 186 | $15.87 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 7 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Sell* | 7 | $15.87 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Sell* | 7 | $15.87 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 95 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 12 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 5 | $15.97 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 10 | $15.905 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 100 | $15.945 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 80 | $15.68 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 10,000 | $15.90 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Sell* | 30 | $15.96 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 12 | $15.67 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Unknown* | 50 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Unknown* | 50 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Unknown* | 50 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 32 | $15.93 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Buy* | 11 | $15.66 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 150 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 8 | $15.95 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 21 | $15.64 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 9 | $15.64 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 4 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 3 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 10 | $15.64 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 7 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 20 | $15.99 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 11 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 6 | $15.65 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 20 | $15.65 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Unknown* | 126 | $16.005 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 120 | $15.65 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Unknown* | 126 | $16.005 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 17 | $16.02 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 55 | $15.93 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 6 | $15.65 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 45 | $15.93 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 16 | $16.08 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 6 | $16.02 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 97 | $16.01 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 68 | $16.04 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 27 | $16.04 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 90 | $16.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 60 | $16.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 440 | $16.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 1 | $16.115 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Sell* | 11 | $16.06 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 81 | $16.06 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 60 | $16.06 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 126 | $16.10 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 129 | $15.97 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 43 | $15.99 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 57 | $15.99 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 8 | $16.06 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 28 | $15.99 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 39 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 33 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 36 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 36 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 15 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 15 | $16.01 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 80 | $15.90 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 7 | $15.90 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 72 | $16.10 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 13 | $15.90 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 85 | $16.06 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 75 | $16.06 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 300 | $16.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 85 | $15.965 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 39 | $15.97 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $15.965 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 52 | $15.97 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 1 | $15.90 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 5 | $15.90 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 10 | $15.90 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 12 | $15.91 | Ordinary |
09:29:54 - 16-Dec-25 |
| Sell* | 3 | $15.92 | Ordinary |
09:29:53 - 16-Dec-25 |
| Sell* | 1 | $15.93 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 1 | $15.94 | Ordinary |
09:29:51 - 16-Dec-25 |
| Sell* | 30 | $15.95 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 2 | $16.01 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 2 | $16.00 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 4 | $15.97 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 4 | $15.97 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 4 | $15.97 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 1 | $15.97 | Ordinary |
09:26:16 - 16-Dec-25 |
| Buy* | 26 | $16.03 | Ordinary |
09:01:59 - 16-Dec-25 |
| Buy* | 10 | $16.03 | Ordinary |
09:01:59 - 16-Dec-25 |
| Buy* | 10 | $16.03 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 10 | $16.04 | Ordinary |
08:56:14 - 16-Dec-25 |
| Buy* | 1 | $16.03 | Ordinary |
08:56:14 - 16-Dec-25 |
| Sell* | 92 | $15.96 | Ordinary |
08:53:19 - 16-Dec-25 |
| Sell* | 1 | $15.98 | Ordinary |
08:52:55 - 16-Dec-25 |
| Sell* | 1 | $15.99 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 5 | $16.01 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
08:51:46 - 16-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
08:51:46 - 16-Dec-25 |
| Sell* | 5 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 5 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 3 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 11 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 9 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 10 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 20 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 20 | $16.00 | Ordinary |
08:49:40 - 16-Dec-25 |
| Buy* | 10 | $16.01 | Ordinary |
08:49:40 - 16-Dec-25 |
| Buy* | 100 | $16.08 | Ordinary |
08:33:03 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
08:13:20 - 16-Dec-25 |
| Sell* | 4,264 | $16.05 | Ordinary |
08:13:20 - 16-Dec-25 |
| Sell* | 1 | $16.07 | Ordinary |
08:13:20 - 16-Dec-25 |
| Sell* | 100 | $16.08 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 6 | $16.08 | Ordinary |
07:46:35 - 16-Dec-25 |
| Sell* | 10 | $16.08 | Ordinary |
07:46:35 - 16-Dec-25 |
| Sell* | 10 | $16.08 | Ordinary |
07:46:35 - 16-Dec-25 |
| Sell* | 474 | $16.08 | Ordinary |
07:46:35 - 16-Dec-25 |
| Buy* | 51 | $16.14 | Ordinary |
07:23:57 - 16-Dec-25 |
| Sell* | 90 | $16.13 | Ordinary |
07:23:57 - 16-Dec-25 |
| Sell* | 7 | $16.14 | Ordinary |
07:22:28 - 16-Dec-25 |
| Buy* | 3 | $16.14 | Ordinary |
07:22:28 - 16-Dec-25 |
| Buy* | 1 | $16.14 | Ordinary |
07:22:28 - 16-Dec-25 |
| Buy* | 3 | $16.14 | Ordinary |
07:22:28 - 16-Dec-25 |
| Buy* | 7 | $16.13 | Ordinary |
07:22:28 - 16-Dec-25 |
| Buy* | 10 | $16.13 | Ordinary |
07:22:28 - 16-Dec-25 |
| Buy* | 7 | $16.13 | Ordinary |
07:22:28 - 16-Dec-25 |
| Sell* | 10 | $16.07 | Ordinary |
07:20:52 - 16-Dec-25 |
| Sell* | 90 | $16.09 | Ordinary |
07:19:56 - 16-Dec-25 |
| Buy* | 97 | $16.05 | Ordinary |
07:19:56 - 16-Dec-25 |
| Buy* | 100 | $16.05 | Ordinary |
07:19:56 - 16-Dec-25 |
| Buy* | 100 | $16.05 | Ordinary |
07:19:56 - 16-Dec-25 |
| Sell* | 2 | $16.03 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 3 | $16.05 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 37 | $16.05 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 6 | $16.02 | Ordinary |
07:10:50 - 16-Dec-25 |
| Buy* | 37 | $16.02 | Ordinary |
07:10:50 - 16-Dec-25 |
| Buy* | 50 | $16.02 | Ordinary |
07:10:50 - 16-Dec-25 |
| Buy* | 50 | $16.02 | Ordinary |
07:10:50 - 16-Dec-25 |
| Buy* | 10 | $16.02 | Ordinary |
07:10:50 - 16-Dec-25 |
| Buy* | 40 | $16.02 | Ordinary |
07:10:50 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 10 | $16.02 | Ordinary |
07:02:58 - 16-Dec-25 |
| Buy* | 25 | $16.03 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 50 | $16.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1,000 | $16.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $16.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $16.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 250 | $16.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 90 | $16.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 40 | $16.05 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $16.05 | Ordinary |
06:51:14 - 16-Dec-25 |
| Sell* | 100 | $16.03 | Ordinary |
06:27:01 - 16-Dec-25 |
| Sell* | 1 | $16.05 | Ordinary |
06:26:50 - 16-Dec-25 |
| Sell* | 1 | $16.05 | Ordinary |
06:26:50 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
06:03:35 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
06:03:35 - 16-Dec-25 |
| Sell* | 10 | $16.02 | Ordinary |
05:56:13 - 16-Dec-25 |
| Sell* | 99 | $16.05 | Ordinary |
05:53:10 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
05:53:10 - 16-Dec-25 |
| Sell* | 90 | $16.04 | Ordinary |
05:53:10 - 16-Dec-25 |
| Sell* | 20 | $15.99 | Ordinary |
05:31:57 - 16-Dec-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:16:21 - 16-Dec-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 100 | $15.93 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:01:40 - 16-Dec-25 |
| Sell* | 5 | $15.95 | Ordinary |
05:01:40 - 16-Dec-25 |
| Sell* | 99 | $16.00 | Ordinary |
04:59:41 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:59:41 - 16-Dec-25 |
| Sell* | 200 | $16.00 | Ordinary |
04:59:41 - 16-Dec-25 |
| Sell* | 10 | $16.00 | Ordinary |
04:59:41 - 16-Dec-25 |
| Sell* | 49 | $16.05 | Ordinary |
04:55:31 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
04:53:39 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
04:53:39 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
04:48:43 - 16-Dec-25 |
| Sell* | 7 | $16.05 | Ordinary |
04:48:43 - 16-Dec-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:48:43 - 16-Dec-25 |
| Sell* | 1 | $16.13 | Ordinary |
04:36:13 - 16-Dec-25 |
| Sell* | 19 | $16.13 | Ordinary |
04:36:13 - 16-Dec-25 |
| Sell* | 1 | $16.12 | Ordinary |
04:36:13 - 16-Dec-25 |
| Sell* | 1 | $16.12 | Ordinary |
04:36:13 - 16-Dec-25 |
| Sell* | 10 | $16.12 | Ordinary |
04:35:13 - 16-Dec-25 |
| Buy* | 18 | $16.13 | Ordinary |
04:34:13 - 16-Dec-25 |
| Buy* | 2 | $16.13 | Ordinary |
04:34:13 - 16-Dec-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:34:13 - 16-Dec-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:34:13 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
04:33:13 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
04:33:13 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
04:25:13 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
04:25:13 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
04:23:40 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Ordinary |
04:23:40 - 16-Dec-25 |
| Buy* | 20 | $16.01 | Ordinary |
04:21:33 - 16-Dec-25 |
| Sell* | 4 | $16.01 | Ordinary |
04:21:33 - 16-Dec-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:21:33 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
04:19:33 - 16-Dec-25 |
| Sell* | 1 | $16.04 | Ordinary |
04:19:33 - 16-Dec-25 |
| Sell* | 10 | $16.06 | Ordinary |
04:13:46 - 16-Dec-25 |
| Sell* | 1 | $16.06 | Ordinary |
04:13:46 - 16-Dec-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:12:37 - 16-Dec-25 |
| Buy* | 90 | $16.04 | Ordinary |
04:12:37 - 16-Dec-25 |
| Buy* | 185 | $16.04 | Ordinary |
04:12:37 - 16-Dec-25 |
| Buy* | 98 | $16.03 | Ordinary |
04:12:37 - 16-Dec-25 |
| Buy* | 100 | $16.02 | Ordinary |
04:12:37 - 16-Dec-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:12:37 - 16-Dec-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:09:48 - 16-Dec-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:09:48 - 16-Dec-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:07:57 - 16-Dec-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:07:57 - 16-Dec-25 |
| Buy* | 2 | $16.03 | Ordinary |
04:05:26 - 16-Dec-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:03:47 - 16-Dec-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:03:47 - 16-Dec-25 |
| Buy* | 2 | $15.98 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 2 | $15.98 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 5 | $15.97 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 2 | $15.98 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 3 | $16.005 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 3 | $16.005 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 21 | $16.005 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 100 | $15.99 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 21 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 20 | $16.00 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 4 | $16.02 | Ordinary |
04:01:43 - 16-Dec-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:01:43 - 16-Dec-25 |
| Buy* | 5 | $16.01 | Ordinary |
04:01:43 - 16-Dec-25 |
| Sell* | 10 | $15.90 | Ordinary |
04:00:36 - 16-Dec-25 |
| Sell* | 1 | $15.90 | Ordinary |
04:00:36 - 16-Dec-25 |
| Buy* | 90 | $15.98 | Ordinary |
04:00:36 - 16-Dec-25 |
| Sell* | 100 | $15.99 | Ordinary |
04:00:36 - 16-Dec-25 |
| Sell* | 100 | $16.00 | Ordinary |
04:00:36 - 16-Dec-25 |
| Sell* | 25 | $16.00 | Ordinary |
04:00:36 - 16-Dec-25 |
| Sell* | 4 | $16.00 | Ordinary |
04:00:36 - 16-Dec-25 |
| Sell* | 1 | $15.94 | Ordinary |
04:00:00 - 16-Dec-25 |