Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (OSCG.US) Share Price

Price $30.9061 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $31.24
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $30.9061
Open: $28.36
ISIN: US88340C7847
Day's Range $0.00 - $0.00
52wk Range: $4.73 - $33.1677
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (OSCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (OSCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.36 30.9061 28.36 30.9061 0
25th Sep 2026 (Fri) 28.36 30.9061 28.36 30.9061 0
24th Sep 2026 (Thu) 28.36 30.9061 28.36 30.9061 0
23rd Sep 2026 (Wed) 28.36 30.9061 28.36 30.9061 0
22nd Sep 2026 (Tue) 28.36 30.9061 28.36 30.9061 0
21st Sep 2026 (Mon) 28.36 30.9061 28.36 30.9061 0
18th Sep 2026 (Fri) 28.36 30.9061 28.36 30.9061 0
17th Sep 2026 (Thu) 28.36 30.9061 28.36 30.9061 0
16th Sep 2026 (Wed) 28.36 30.9061 28.36 30.9061 0
15th Sep 2026 (Tue) 28.36 30.9061 28.36 30.9061 0
14th Sep 2026 (Mon) 28.36 30.9061 28.36 30.9061 0
11th Sep 2026 (Fri) 28.36 30.9061 28.36 30.9061 0
10th Sep 2026 (Thu) 28.36 30.9061 28.36 30.9061 0
9th Sep 2026 (Wed) 28.36 30.9061 28.36 30.9061 0
8th Sep 2026 (Tue) 28.36 30.9061 28.36 30.9061 0
7th Sep 2026 (Mon) 28.36 30.9061 28.36 30.9061 0
4th Sep 2026 (Fri) 28.36 30.9061 28.36 30.9061 0
3rd Sep 2026 (Thu) 28.36 30.9061 28.36 30.9061 0
2nd Sep 2026 (Wed) 28.36 30.9061 28.36 30.9061 0
1st Sep 2026 (Tue) 28.36 30.9061 28.36 30.9061 0
31st Aug 2026 (Mon) 28.36 30.9061 28.36 30.9061 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered