Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (OSCG.US) Share Price

Price $18.01 on 21-05-2026 at 21:35:01
Change $-1.56 -8.13%
Buy $21.10
Sell $6.49
Last Trade: Sell 15.00 at $19.17
Day's Volume: 632
Last Close: $17.0391
Open: $18.01
ISIN: US88340C7847
Day's Range $18.01 - $18.01
52wk Range: $4.52 - $22.16
Market Capitalisation: $N/A
VWAP: $18.00963
Shares in Issue: N/A

Leverage Shares (OSCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $19.17 Ordinary
06:02:23 - 21-May-26
Sell* 8 $19.17 Ordinary
06:02:22 - 21-May-26
Sell* 2 $19.17 Ordinary
06:02:22 - 21-May-26
See more Leverage Shares trades

Leverage Shares (OSCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.35 21.35 19.1769 19.1769 334
19th May 2026 (Tue) 21.35 21.35 21.1286 21.1286 98
18th May 2026 (Mon) 21.35 22.14 21.35 22.8914 298
15th May 2026 (Fri) 17.81 17.81 17.81 19.1976 3
14th May 2026 (Thu) 19.68 19.68 19.68 18.9494 1,692
13th May 2026 (Wed) 18.68 20.32 18.68 19.7233 3,665
12th May 2026 (Tue) 17.96 19.79 17.96 20.1459 1,075
11th May 2026 (Mon) 17.14 17.14 17.14 17.2349 169
8th May 2026 (Fri) 15.12 15.87 15.10 16.1681 8,812
7th May 2026 (Thu) 15.61 15.61 15.61 15.5813 171
6th May 2026 (Wed) 13.31 14.19 12.82 14.2184 3,518
5th May 2026 (Tue) 12.10 12.10 11.57 11.7653 966
4th May 2026 (Mon) 12.40 12.40 12.40 12.5219 0
1st May 2026 (Fri) 11.70 12.399 11.70 12.399 13
30th Apr 2026 (Thu) 11.70 11.72 11.70 12.3701 605
29th Apr 2026 (Wed) 11.83 11.83 11.6998 11.6998 75
28th Apr 2026 (Tue) 11.83 11.83 11.83 11.8784 256
27th Apr 2026 (Mon) 10.88 10.88 10.88 10.8969 164
24th Apr 2026 (Fri) 10.10 10.10 9.991 10.395 450
23rd Apr 2026 (Thu) 10.12 10.12 9.52 9.902 504
22nd Apr 2026 (Wed) 9.83 9.889 9.68 9.8989 459
21st Apr 2026 (Tue) 10.52 10.52 9.68 9.7552 10,015
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered