| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.55 | 32.55 | 29.8669 | 29.8669 | 31 |
| 9th Jul 2026 (Thu) | 32.55 | 32.55 | 31.2164 | 31.2164 | 0 |
| 8th Jul 2026 (Wed) | 32.55 | 32.55 | 30.5398 | 30.5398 | 433 |
| 7th Jul 2026 (Tue) | 32.55 | 32.55 | 32.55 | 31.0759 | 420 |
| 6th Jul 2026 (Mon) | 31.06 | 31.44 | 30.96 | 31.7549 | 362 |
| 3rd Jul 2026 (Fri) | 33.07 | 33.1677 | 33.07 | 33.1677 | 0 |
| 2nd Jul 2026 (Thu) | 33.07 | 33.07 | 33.07 | 33.1677 | 1,157 |
| 1st Jul 2026 (Wed) | 26.77 | 32.4524 | 26.77 | 32.4524 | 243 |
| 30th Jun 2026 (Tue) | 26.77 | 26.92 | 26.01 | 26.4478 | 2,106 |
| 29th Jun 2026 (Mon) | 28.26 | 28.26 | 28.0603 | 28.0603 | 713 |
| 26th Jun 2026 (Fri) | 28.26 | 28.26 | 28.26 | 28.844 | 1,148 |
| 25th Jun 2026 (Thu) | 26.69 | 26.7475 | 26.69 | 26.7475 | 163 |
| 24th Jun 2026 (Wed) | 26.69 | 28.00 | 26.69 | 27.6189 | 521 |
| 23rd Jun 2026 (Tue) | 27.38 | 29.4472 | 27.38 | 29.4472 | 10 |
| 22nd Jun 2026 (Mon) | 27.38 | 27.38 | 27.38 | 26.50 | 4 |
| 19th Jun 2026 (Fri) | 28.47 | 28.47 | 26.4281 | 26.4281 | 266 |
| 18th Jun 2026 (Thu) | 28.47 | 28.47 | 26.4281 | 26.4281 | 266 |
| 17th Jun 2026 (Wed) | 28.47 | 28.47 | 27.90 | 26.3028 | 455 |
| 16th Jun 2026 (Tue) | 27.00 | 27.00 | 26.6223 | 26.6223 | 55 |
| 15th Jun 2026 (Mon) | 27.00 | 27.84 | 27.00 | 27.6971 | 1,931 |
| 12th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.3813 | 632 |
| 11th Jun 2026 (Thu) | 25.41 | 28.25 | 25.41 | 27.7762 | 1,438 |
| 10th Jun 2026 (Wed) | 26.88 | 26.88 | 26.24 | 25.865 | 643 |
| 9th Jun 2026 (Tue) | 23.57 | 23.57 | 23.57 | 24.6753 | 365 |
| 8th Jun 2026 (Mon) | 22.30 | 25.00 | 22.30 | 25.024 | 601 |
| 5th Jun 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.4444 | 57 |
| 4th Jun 2026 (Thu) | 18.10 | 18.75 | 18.10 | 18.76 | 3,211 |
| 3rd Jun 2026 (Wed) | 17.50 | 17.50 | 14.544 | 14.544 | 36 |
| 2nd Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 15.4613 | 2,104 |
| 1st Jun 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.4957 | 2,060 |
| 29th May 2026 (Fri) | 17.39 | 17.39 | 17.2072 | 17.2072 | 25 |
| 28th May 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.3478 | 20 |
| 27th May 2026 (Wed) | 16.85 | 16.85 | 16.8409 | 16.8409 | 0 |
| 26th May 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.6962 | 1,594 |
| 25th May 2026 (Mon) | 18.01 | 18.01 | 17.887 | 17.887 | 10 |
| 22nd May 2026 (Fri) | 18.01 | 18.01 | 17.887 | 17.887 | 10 |
| 21st May 2026 (Thu) | 18.01 | 18.01 | 18.01 | 17.0391 | 632 |
| 20th May 2026 (Wed) | 21.35 | 21.35 | 19.1769 | 19.1769 | 334 |
| 19th May 2026 (Tue) | 21.35 | 21.35 | 21.1286 | 21.1286 | 98 |
| 18th May 2026 (Mon) | 21.35 | 22.14 | 21.35 | 22.8914 | 298 |
| 15th May 2026 (Fri) | 17.81 | 17.81 | 17.81 | 19.1976 | 3 |
| 14th May 2026 (Thu) | 19.68 | 19.68 | 19.68 | 18.9494 | 1,692 |
| 13th May 2026 (Wed) | 18.68 | 20.32 | 18.68 | 19.7233 | 3,665 |
| 12th May 2026 (Tue) | 17.96 | 19.79 | 17.96 | 20.1459 | 1,075 |
| 11th May 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.2349 | 169 |