| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.35 | 21.35 | 19.1769 | 19.1769 | 334 |
| 19th May 2026 (Tue) | 21.35 | 21.35 | 21.1286 | 21.1286 | 98 |
| 18th May 2026 (Mon) | 21.35 | 22.14 | 21.35 | 22.8914 | 298 |
| 15th May 2026 (Fri) | 17.81 | 17.81 | 17.81 | 19.1976 | 3 |
| 14th May 2026 (Thu) | 19.68 | 19.68 | 19.68 | 18.9494 | 1,692 |
| 13th May 2026 (Wed) | 18.68 | 20.32 | 18.68 | 19.7233 | 3,665 |
| 12th May 2026 (Tue) | 17.96 | 19.79 | 17.96 | 20.1459 | 1,075 |
| 11th May 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.2349 | 169 |
| 8th May 2026 (Fri) | 15.12 | 15.87 | 15.10 | 16.1681 | 8,812 |
| 7th May 2026 (Thu) | 15.61 | 15.61 | 15.61 | 15.5813 | 171 |
| 6th May 2026 (Wed) | 13.31 | 14.19 | 12.82 | 14.2184 | 3,518 |
| 5th May 2026 (Tue) | 12.10 | 12.10 | 11.57 | 11.7653 | 966 |
| 4th May 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.5219 | 0 |
| 1st May 2026 (Fri) | 11.70 | 12.399 | 11.70 | 12.399 | 13 |
| 30th Apr 2026 (Thu) | 11.70 | 11.72 | 11.70 | 12.3701 | 605 |
| 29th Apr 2026 (Wed) | 11.83 | 11.83 | 11.6998 | 11.6998 | 75 |
| 28th Apr 2026 (Tue) | 11.83 | 11.83 | 11.83 | 11.8784 | 256 |
| 27th Apr 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.8969 | 164 |
| 24th Apr 2026 (Fri) | 10.10 | 10.10 | 9.991 | 10.395 | 450 |
| 23rd Apr 2026 (Thu) | 10.12 | 10.12 | 9.52 | 9.902 | 504 |
| 22nd Apr 2026 (Wed) | 9.83 | 9.889 | 9.68 | 9.8989 | 459 |
| 21st Apr 2026 (Tue) | 10.52 | 10.52 | 9.68 | 9.7552 | 10,015 |
| 20th Apr 2026 (Mon) | 9.85 | 9.98 | 9.85 | 10.0327 | 1,987 |
| 17th Apr 2026 (Fri) | 9.55 | 9.55 | 9.32 | 9.2324 | 280 |
| 16th Apr 2026 (Thu) | 9.07 | 9.07 | 9.07 | 9.0329 | 205 |
| 15th Apr 2026 (Wed) | 8.879 | 8.984 | 8.879 | 8.984 | 22 |
| 14th Apr 2026 (Tue) | 8.879 | 8.879 | 8.65 | 8.6884 | 1,303 |
| 13th Apr 2026 (Mon) | 7.76 | 7.76 | 7.76 | 8.867 | 2 |
| 10th Apr 2026 (Fri) | 7.83 | 7.83 | 7.7869 | 7.7869 | 57 |
| 9th Apr 2026 (Thu) | 7.83 | 7.91 | 7.63 | 7.8556 | 1,112 |
| 8th Apr 2026 (Wed) | 8.06 | 8.06 | 7.73 | 8.0494 | 2,010 |
| 7th Apr 2026 (Tue) | 6.281 | 6.41 | 6.281 | 6.362 | 678 |
| 6th Apr 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.17 | 1,019 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.4011 | 5.20 | 5.4011 | 0 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.4011 | 5.20 | 5.4011 | 0 |
| 1st Apr 2026 (Wed) | 5.20 | 5.25 | 5.20 | 5.2737 | 2,068 |
| 31st Mar 2026 (Tue) | 4.73 | 5.101 | 4.73 | 5.035 | 920 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.52 | 4.5412 | 800 |
| 27th Mar 2026 (Fri) | 5.12 | 5.12 | 5.00 | 4.8025 | 220 |
| 26th Mar 2026 (Thu) | 5.72 | 5.72 | 5.53 | 5.3951 | 1,834 |
| 25th Mar 2026 (Wed) | 5.66 | 5.70 | 5.59 | 5.81 | 270 |
| 24th Mar 2026 (Tue) | 6.26 | 6.26 | 5.6575 | 5.6575 | 561 |
| 23rd Mar 2026 (Mon) | 6.26 | 6.26 | 5.78 | 5.7918 | 112 |