Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (OSCG.US) Share Price

Price $5.2737 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $6.86
Sell $4.07
Last Trade: -
Day's Volume: 0
Last Close: $5.4011
Open: $5.20
ISIN: US88340C7847
Day's Range $0.00 - $0.00
52wk Range: $4.73 - $17.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (OSCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (OSCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.20 5.4011 5.20 5.4011 0
2nd Apr 2026 (Thu) 5.20 5.4011 5.20 5.4011 0
1st Apr 2026 (Wed) 5.20 5.25 5.20 5.2737 2,068
31st Mar 2026 (Tue) 4.73 5.101 4.73 5.035 920
30th Mar 2026 (Mon) 4.75 4.75 4.52 4.5412 800
27th Mar 2026 (Fri) 5.12 5.12 5.00 4.8025 220
26th Mar 2026 (Thu) 5.72 5.72 5.53 5.3951 1,834
25th Mar 2026 (Wed) 5.66 5.70 5.59 5.81 270
24th Mar 2026 (Tue) 6.26 6.26 5.6575 5.6575 561
23rd Mar 2026 (Mon) 6.26 6.26 5.78 5.7918 112
20th Mar 2026 (Fri) 6.41 6.41 6.28 6.135 0
19th Mar 2026 (Thu) 6.95 6.95 6.895 6.895 0
18th Mar 2026 (Wed) 6.95 6.95 6.95 7.205 40
17th Mar 2026 (Tue) 7.03 7.14 7.03 7.0932 431
16th Mar 2026 (Mon) 6.62 6.905 6.62 6.905 0
13th Mar 2026 (Fri) 6.62 6.7618 6.62 6.7618 700
12th Mar 2026 (Thu) 6.62 6.64 6.62 6.5931 2,174
11th Mar 2026 (Wed) 6.82 6.92 6.82 7.0337 892
10th Mar 2026 (Tue) 6.76 7.31 6.76 6.9331 4,900
9th Mar 2026 (Mon) 7.33 7.33 7.33 7.6498 300
6th Mar 2026 (Fri) 7.90 7.90 7.62 7.5975 600
5th Mar 2026 (Thu) 8.24 8.24 8.18 8.1776 313
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered