Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OSCG.US (OSCG.US) Share Price

Price $11.691 on 15-12-2025 at 20:49:37
Change $-0.38 -3.15%
Buy $11.45
Sell $11.29
Last Trade: -
Day's Volume: 400
Last Close: $12.0749
Open: $11.691
ISIN: US88340C7847
Day's Range $11.691 - $11.691
52wk Range: $8.17 - $16.33
Market Capitalisation: $N/A
VWAP: $11.691
Shares in Issue: N/A

OSCG.US (OSCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OSCG.US trades

OSCG.US (OSCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 11.691 11.691 11.691 12.0749 400
12th Dec 2025 (Fri) 13.05 13.05 12.0749 12.0749 0
11th Dec 2025 (Thu) 13.05 13.05 11.0561 11.0561 0
10th Dec 2025 (Wed) 13.05 13.05 10.7081 10.7081 5
9th Dec 2025 (Tue) 13.05 13.05 12.7652 12.7652 0
8th Dec 2025 (Mon) 13.05 13.05 12.4834 12.4834 0
5th Dec 2025 (Fri) 13.05 13.05 13.05 12.4839 0
4th Dec 2025 (Thu) 13.77 13.77 13.77 13.1155 165
3rd Dec 2025 (Wed) 12.74 12.74 12.74 12.9346 308
2nd Dec 2025 (Tue) 12.76 12.76 12.76 12.6844 25
1st Dec 2025 (Mon) 14.77 14.77 12.36 12.36 89
28th Nov 2025 (Fri) 14.77 14.77 14.459 14.5061 5,705
27th Nov 2025 (Thu) 14.50 15.24 14.40 14.7923 681
26th Nov 2025 (Wed) 14.50 15.24 14.40 14.7923 2,955
25th Nov 2025 (Tue) 12.80 12.91 12.49 12.7284 1,521
24th Nov 2025 (Mon) 12.44 12.87 11.31 12.3501 22,097
21st Nov 2025 (Fri) 8.22 8.22 8.22 8.4907 156
20th Nov 2025 (Thu) 10.07 10.07 9.4215 9.4215 0
19th Nov 2025 (Wed) 10.07 10.07 9.35 9.4215 0
18th Nov 2025 (Tue) 9.07 10.46 9.07 10.2966 412
17th Nov 2025 (Mon) 9.46 10.04 9.46 9.6534 536
See more OSCG.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered