| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 20 | $20.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 58 | $20.60 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 3 | $20.61 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 200 | $20.60 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 31 | $20.60 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 7 | $20.60 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 27 | $20.60 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Unknown* | 29 | $20.60 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Unknown* | 2 | $20.60 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Buy* | 8 | $20.59 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 200 | $20.59 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 200 | $20.585 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 200 | $20.585 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 200 | $20.585 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 51 | $20.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 99 | $20.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 74 | $20.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 66 | $20.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 11 | $20.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 23 | $20.585 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 177 | $20.585 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 23 | $20.585 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 177 | $20.585 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 12 | $20.58 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 15 | $20.57 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 204 | $20.57 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Sell* | 36 | $20.59 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Sell* | 31 | $20.64 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 14 | $20.65 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 86 | $20.65 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 18 | $20.65 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Sell* | 33 | $20.64 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Sell* | 16 | $20.65 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 8 | $20.65 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 11 | $20.65 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 29 | $20.65 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 27 | $20.65 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 3 | $20.67 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 5 | $20.67 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Unknown* | 23 | $20.68 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Sell* | 47 | $20.68 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Buy* | 177 | $20.68 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 40 | $20.68 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 183 | $20.68 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 17 | $20.68 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Unknown* | 84 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 16 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 12 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 15 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 12 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 10 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 9 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 102 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 10 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 42 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 58 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 42 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Unknown* | 11 | $20.66 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 4 | $20.66 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 67 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 2 | $20.67 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 43 | $20.70 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 52 | $20.70 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 11 | $20.70 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 27 | $20.70 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 44 | $20.68 | Automatic Execution |
14:17:35 - 17-Dec-25 |
| Unknown* | 13 | $20.68 | Automatic Execution |
14:17:35 - 17-Dec-25 |
| Unknown* | 19 | $20.68 | Automatic Execution |
14:17:35 - 17-Dec-25 |
| Sell* | 12 | $20.68 | Automatic Execution |
14:16:57 - 17-Dec-25 |
| Sell* | 13 | $20.68 | Automatic Execution |
14:16:57 - 17-Dec-25 |
| Buy* | 54 | $20.69 | Automatic Execution |
14:16:10 - 17-Dec-25 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 12 | $20.68 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Sell* | 37 | $20.72 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Sell* | 15 | $20.74 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Buy* | 27 | $20.75 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
13:25:44 - 17-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
13:20:25 - 17-Dec-25 |
| Buy* | 90 | $20.71 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 83 | $20.70 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Buy* | 17 | $20.70 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Unknown* | 30 | $20.71 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 8 | $20.72 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 24 | $20.72 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
12:46:35 - 17-Dec-25 |
| Sell* | 5 | $20.785 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 15 | $20.76 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 37 | $20.76 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:51:29 - 17-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:51:29 - 17-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
10:48:47 - 17-Dec-25 |
| Sell* | 15 | $20.90 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Unknown* | 5 | $20.72 | Automatic Execution |
11:45:35 - 17-Dec-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Sell* | 10 | $20.72 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 59 | $20.92 | Automatic Execution |
10:22:10 - 17-Dec-25 |
| Sell* | 41 | $20.92 | Automatic Execution |
10:22:10 - 17-Dec-25 |
| Buy* | 24 | $20.89 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Buy* | 7 | $20.86 | Automatic Execution |
09:47:36 - 17-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 95 | $20.84 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Unknown* | 3 | $20.825 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Sell* | 6 | $20.63 | Automatic Execution |
09:30:02 - 17-Dec-25 |