| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $21.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 71 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 59 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 152 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 222 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 26 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 96 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $21.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $21.07 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $21.07 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 18 | $21.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 197 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 400 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 103 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 94 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 103 | $21.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 86 | $21.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 200 | $21.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 5 | $21.045 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 59 | $21.05 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 1 | $21.055 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 75 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 96 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 65 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 21 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 12 | $21.05 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 8 | $21.05 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 96 | $21.03 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 41 | $21.03 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 9 | $21.03 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $20.96 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 4 | $20.96 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 179 | $20.95 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 20 | $20.95 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 80 | $20.95 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 9 | $20.95 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 183 | $20.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 107 | $20.94 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 20 | $20.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 40 | $20.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 80 | $20.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 20 | $20.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 145 | $20.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 86 | $20.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 14 | $20.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 300 | $20.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 200 | $20.96 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 40 | $20.89 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 96 | $20.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 96 | $20.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 52 | $20.85 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 80 | $20.84 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 39 | $20.85 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 14 | $20.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 68 | $20.89 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 32 | $20.89 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 4 | $20.895 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 4 | $20.895 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 45 | $20.92 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 7 | $20.92 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 163 | $20.92 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 37 | $20.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 37 | $20.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 120 | $20.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 75 | $20.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 52 | $20.91 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 48 | $20.91 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 99 | $20.985 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 13 | $21.02 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 18 | $21.03 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 23 | $20.95 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 38 | $20.95 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 6 | $20.88 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 48 | $20.89 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 63 | $20.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 24 | $20.92 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 29 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 8 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 29 | $20.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 65 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 29 | $20.93 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |