Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orrstown Financ (ORRF.US) Share Price

Price $36.47 on 03-04-2026 at 22:47:28
Change $0.16 0.44%
Buy $37.14
Sell $30.00
Last Trade: -
Day's Volume: 9,695
Last Close: $36.47
Open: $35.88
ISIN: US6873801053
Day's Range $35.65 - $36.47
52wk Range: $25.685 - $40.08
Market Capitalisation: $715.53m
VWAP: $36.17618
Shares in Issue: 19.62m

Orrstown Financ (ORRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orrstown Financ trades

Orrstown Financ (ORRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.88 36.47 35.65 36.47 9,695
2nd Apr 2026 (Thu) 35.88 36.47 35.65 36.47 9,695
1st Apr 2026 (Wed) 36.20 36.77 36.04 36.29 14,321
31st Mar 2026 (Tue) 35.96 36.11 35.55 36.08 35,304
30th Mar 2026 (Mon) 35.38 35.67 35.25 35.56 24,055
27th Mar 2026 (Fri) 34.81 35.22 34.81 34.98 7,408
26th Mar 2026 (Thu) 35.12 35.39 34.99 35.35 13,443
25th Mar 2026 (Wed) 35.86 35.86 35.05 35.27 13,372
24th Mar 2026 (Tue) 35.30 35.83 35.23 35.38 7,560
23rd Mar 2026 (Mon) 36.00 36.10 35.02 35.43 5,583
20th Mar 2026 (Fri) 34.72 34.965 34.40 34.76 27,406
19th Mar 2026 (Thu) 34.00 35.03 33.95 34.75 23,173
18th Mar 2026 (Wed) 34.07 34.30 33.93 34.01 6,768
17th Mar 2026 (Tue) 34.77 34.80 34.21 34.39 11,869
16th Mar 2026 (Mon) 34.82 34.84 34.46 34.59 10,663
13th Mar 2026 (Fri) 34.10 34.25 33.68 34.20 8,255
12th Mar 2026 (Thu) 33.45 34.29 33.36 34.20 18,878
11th Mar 2026 (Wed) 34.50 34.73 34.10 34.22 6,738
10th Mar 2026 (Tue) 34.99 35.85 34.64 35.16 17,766
9th Mar 2026 (Mon) 34.42 35.14 33.89 35.02 9,738
6th Mar 2026 (Fri) 34.51 35.28 34.51 35.23 9,879
5th Mar 2026 (Thu) 36.075 36.075 35.50 35.62 2,060
See more Orrstown Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered