Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orrstown Financ (ORRF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $40.42 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 27 $40.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $40.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $40.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $40.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $40.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $40.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $40.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $40.415 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $40.41 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 3 $40.415 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 14 $40.40 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 30 $40.44 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 19 $40.44 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 17 $40.44 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $40.48 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $40.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $40.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 29 $40.36 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 11 $40.36 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 60 $40.36 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 5 $40.38 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 20 $40.35 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 8 $40.38 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 8 $40.38 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 288 $40.41 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 2 $40.375 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 2 $40.375 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 12 $40.37 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $40.375 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 12 $40.37 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 3 $40.38 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 6 $40.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $40.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $40.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $40.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $40.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $40.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $40.38 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 35 $40.37 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 48 $40.37 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 30 $40.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 20 $40.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 3 $40.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 6 $40.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 30 $40.39 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 8 $40.40 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 31 $40.39 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 8 $40.40 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 10 $40.34 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 16 $40.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 11 $40.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 12 $40.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $40.33 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 2 $40.31 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 50 $40.31 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 22 $40.31 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 31 $40.33 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 267 $40.37 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 60 $40.36 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 10 $40.33 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 95 $40.33 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 20 $40.32 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 20 $40.34 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 12 $40.34 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 280 $40.32 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 60 $40.33 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 60 $40.34 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 25 $40.38 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 7 $40.34 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 3 $40.30 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 11 $40.31 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $40.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $40.33 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $40.36 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 1 $40.34 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 10 $40.39 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 77 $40.18 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 5 $40.19 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 16 $40.29 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 98 $40.29 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 29 $40.31 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 25 $40.26 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 15 $39.71 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $40.02 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 213 $39.71 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $40.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 21 $39.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $40.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $39.75 Ordinary
 09:27:50 - 10-Jul-26
Buy* 110 $40.17 Ordinary
 04:05:13 - 10-Jul-26
Buy* 250 $40.12 Ordinary
 04:05:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84