| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $41.52 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 54 | $41.52 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 37 | $41.49 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 20 | $41.51 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 80 | $41.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $41.48 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 15 | $41.50 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 15 | $41.50 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 11 | $41.54 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 3 | $41.46 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 4 | $41.49 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 5 | $41.49 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 11 | $41.50 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 13 | $41.50 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 6 | $41.60 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 99 | $41.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 5 | $41.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 5 | $41.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $41.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 30 | $41.63 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 20 | $41.63 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 9 | $41.65 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 5 | $41.65 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 3 | $41.78 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 20 | $41.57 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 20 | $41.58 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 3 | $41.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 108 | $41.52 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 7 | $41.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 14 | $41.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $41.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 71 | $41.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $41.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 2 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 8 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $41.62 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 26 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $41.62 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 10 | $41.58 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 7 | $41.47 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
10:16:05 - 28-Sep-26 |