| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $36.74 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $36.74 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 8 | $36.75 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 7 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 59 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 3 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 4 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 18 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 16 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 7 | $36.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 16 | $36.80 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 7 | $36.80 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 38 | $36.78 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 62 | $36.78 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 65 | $36.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $36.755 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 2 | $36.78 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 3 | $36.78 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 18 | $36.83 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 19 | $36.83 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 84 | $36.74 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 16 | $36.74 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 8 | $36.74 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 12 | $36.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 35 | $36.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 88 | $36.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 11 | $36.66 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 11 | $36.66 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $36.63 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 8 | $36.63 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 2 | $36.48 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $36.30 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $36.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $36.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $36.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $36.21 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 8 | $36.17 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 2 | $36.17 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 4 | $36.14 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 9 | $36.27 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 9 | $36.27 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $36.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $36.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $36.23 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 33 | $36.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 18 | $36.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 49 | $36.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 6 | $36.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $36.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 28 | $36.43 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 8 | $36.49 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 36 | $36.42 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $36.16 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4 | $36.16 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 6 | $36.09 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $36.09 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 61 | $36.12 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $36.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $36.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $36.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $36.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $36.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
09:30:00 - 21-May-26 |