| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.28 | 36.78 | 36.12 | 36.76 | 6,972 |
| 20th May 2026 (Wed) | 36.12 | 36.69 | 36.07 | 36.67 | 8,722 |
| 19th May 2026 (Tue) | 35.83 | 36.00 | 35.67 | 35.79 | 6,570 |
| 18th May 2026 (Mon) | 35.69 | 35.815 | 35.62 | 35.85 | 3,699 |
| 15th May 2026 (Fri) | 35.58 | 35.755 | 34.86 | 35.19 | 16,978 |
| 14th May 2026 (Thu) | 36.15 | 36.20 | 35.92 | 36.03 | 7,158 |
| 13th May 2026 (Wed) | 36.13 | 36.13 | 35.57 | 35.60 | 13,326 |
| 12th May 2026 (Tue) | 35.84 | 36.26 | 35.47 | 36.13 | 5,101 |
| 11th May 2026 (Mon) | 36.60 | 36.60 | 36.11 | 36.17 | 11,281 |
| 8th May 2026 (Fri) | 36.835 | 37.10 | 36.69 | 37.04 | 5,740 |
| 7th May 2026 (Thu) | 37.19 | 37.20 | 36.76 | 36.92 | 6,709 |
| 6th May 2026 (Wed) | 36.93 | 37.47 | 36.71 | 36.96 | 3,776 |
| 5th May 2026 (Tue) | 36.33 | 36.98 | 36.33 | 36.90 | 9,886 |
| 4th May 2026 (Mon) | 36.99 | 36.99 | 36.29 | 36.51 | 5,402 |
| 1st May 2026 (Fri) | 37.05 | 37.34 | 37.05 | 37.19 | 9,432 |
| 30th Apr 2026 (Thu) | 36.85 | 36.94 | 36.67 | 36.74 | 11,741 |
| 29th Apr 2026 (Wed) | 37.22 | 37.24 | 36.27 | 36.53 | 17,366 |
| 28th Apr 2026 (Tue) | 37.48 | 37.56 | 37.31 | 37.40 | 6,266 |
| 27th Apr 2026 (Mon) | 36.84 | 37.24 | 36.81 | 37.17 | 15,290 |
| 24th Apr 2026 (Fri) | 36.20 | 36.75 | 36.20 | 36.51 | 7,171 |
| 23rd Apr 2026 (Thu) | 35.93 | 36.47 | 35.50 | 36.65 | 9,780 |
| 22nd Apr 2026 (Wed) | 37.56 | 37.57 | 35.60 | 35.87 | 10,875 |
| 21st Apr 2026 (Tue) | 38.63 | 38.69 | 37.69 | 37.74 | 11,303 |
| 20th Apr 2026 (Mon) | 39.09 | 39.14 | 38.67 | 38.69 | 6,679 |
| 17th Apr 2026 (Fri) | 39.14 | 39.68 | 39.00 | 39.16 | 6,513 |
| 16th Apr 2026 (Thu) | 38.18 | 38.22 | 37.88 | 38.04 | 7,060 |
| 15th Apr 2026 (Wed) | 38.62 | 38.62 | 38.18 | 38.45 | 6,904 |
| 14th Apr 2026 (Tue) | 38.45 | 38.50 | 37.99 | 38.45 | 9,982 |
| 13th Apr 2026 (Mon) | 38.10 | 38.44 | 38.10 | 38.42 | 4,953 |
| 10th Apr 2026 (Fri) | 38.44 | 38.46 | 38.145 | 38.39 | 10,011 |
| 9th Apr 2026 (Thu) | 37.98 | 39.05 | 37.98 | 38.95 | 6,163 |
| 8th Apr 2026 (Wed) | 38.39 | 38.39 | 37.72 | 38.04 | 16,912 |
| 7th Apr 2026 (Tue) | 36.58 | 37.275 | 36.51 | 37.22 | 17,906 |
| 6th Apr 2026 (Mon) | 36.44 | 36.755 | 36.30 | 36.70 | 23,798 |
| 3rd Apr 2026 (Fri) | 35.88 | 36.47 | 35.65 | 36.47 | 9,695 |
| 2nd Apr 2026 (Thu) | 35.88 | 36.47 | 35.65 | 36.47 | 9,695 |
| 1st Apr 2026 (Wed) | 36.20 | 36.77 | 36.04 | 36.29 | 14,321 |
| 31st Mar 2026 (Tue) | 35.96 | 36.11 | 35.55 | 36.08 | 35,304 |
| 30th Mar 2026 (Mon) | 35.38 | 35.67 | 35.25 | 35.56 | 24,055 |
| 27th Mar 2026 (Fri) | 34.81 | 35.22 | 34.81 | 34.98 | 7,408 |
| 26th Mar 2026 (Thu) | 35.12 | 35.39 | 34.99 | 35.35 | 13,443 |
| 25th Mar 2026 (Wed) | 35.86 | 35.86 | 35.05 | 35.27 | 13,372 |
| 24th Mar 2026 (Tue) | 35.30 | 35.83 | 35.23 | 35.38 | 7,560 |
| 23rd Mar 2026 (Mon) | 36.00 | 36.10 | 35.02 | 35.43 | 5,583 |