| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.44 | 41.87 | 41.44 | 41.48 | 5,269 |
| 25th Sep 2026 (Fri) | 42.14 | 42.16 | 41.58 | 41.77 | 14,934 |
| 24th Sep 2026 (Thu) | 41.08 | 42.02 | 41.08 | 41.85 | 8,107 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.58 | 41.08 | 41.04 | 5,759 |
| 22nd Sep 2026 (Tue) | 42.15 | 42.15 | 41.57 | 41.56 | 5,020 |
| 21st Sep 2026 (Mon) | 42.09 | 42.11 | 42.01 | 42.04 | 4,668 |
| 18th Sep 2026 (Fri) | 41.43 | 42.00 | 41.37 | 42.06 | 4,013 |
| 17th Sep 2026 (Thu) | 41.94 | 42.15 | 41.92 | 41.85 | 4,174 |
| 16th Sep 2026 (Wed) | 42.37 | 42.43 | 41.30 | 42.00 | 3,970 |
| 15th Sep 2026 (Tue) | 42.50 | 42.73 | 42.36 | 42.58 | 4,554 |
| 14th Sep 2026 (Mon) | 42.43 | 42.90 | 42.26 | 42.47 | 2,646 |
| 11th Sep 2026 (Fri) | 42.13 | 42.43 | 42.12 | 42.34 | 4,294 |
| 10th Sep 2026 (Thu) | 41.87 | 42.12 | 41.72 | 42.47 | 2,833 |
| 9th Sep 2026 (Wed) | 41.75 | 42.345 | 41.63 | 42.05 | 3,853 |
| 8th Sep 2026 (Tue) | 42.76 | 43.22 | 42.22 | 42.23 | 5,642 |
| 7th Sep 2026 (Mon) | 42.95 | 43.16 | 42.90 | 43.13 | 2,754 |
| 4th Sep 2026 (Fri) | 42.95 | 43.16 | 42.90 | 43.13 | 2,754 |
| 3rd Sep 2026 (Thu) | 42.64 | 42.99 | 42.59 | 42.46 | 5,470 |
| 2nd Sep 2026 (Wed) | 41.69 | 42.28 | 41.69 | 42.15 | 6,647 |
| 1st Sep 2026 (Tue) | 41.50 | 41.55 | 41.01 | 41.28 | 4,362 |
| 31st Aug 2026 (Mon) | 41.70 | 41.74 | 41.59 | 41.70 | 2,776 |
| 28th Aug 2026 (Fri) | 42.54 | 42.60 | 41.895 | 41.96 | 5,642 |
| 27th Aug 2026 (Thu) | 42.25 | 42.25 | 41.84 | 42.175 | 4,792 |
| 26th Aug 2026 (Wed) | 41.83 | 42.22 | 41.82 | 42.22 | 2,795 |
| 25th Aug 2026 (Tue) | 41.76 | 41.89 | 41.61 | 41.815 | 7,675 |
| 24th Aug 2026 (Mon) | 42.37 | 42.50 | 41.96 | 42.07 | 3,997 |
| 21st Aug 2026 (Fri) | 41.68 | 42.20 | 41.68 | 42.02 | 9,898 |
| 20th Aug 2026 (Thu) | 41.65 | 42.14 | 41.52 | 42.10 | 4,355 |
| 19th Aug 2026 (Wed) | 42.82 | 42.82 | 41.72 | 41.76 | 7,809 |
| 18th Aug 2026 (Tue) | 43.10 | 43.23 | 42.95 | 43.19 | 7,557 |
| 17th Aug 2026 (Mon) | 43.21 | 43.21 | 42.94 | 43.03 | 4,240 |
| 14th Aug 2026 (Fri) | 43.69 | 43.72 | 43.32 | 43.34 | 4,203 |
| 13th Aug 2026 (Thu) | 43.355 | 43.51 | 43.19 | 43.48 | 4,400 |
| 12th Aug 2026 (Wed) | 43.12 | 43.41 | 43.12 | 43.22 | 3,782 |
| 11th Aug 2026 (Tue) | 42.94 | 42.94 | 42.65 | 42.79 | 6,371 |
| 10th Aug 2026 (Mon) | 42.38 | 42.49 | 41.98 | 42.52 | 7,187 |
| 7th Aug 2026 (Fri) | 42.70 | 42.97 | 42.51 | 42.62 | 6,221 |
| 6th Aug 2026 (Thu) | 43.24 | 43.24 | 42.71 | 42.96 | 8,436 |
| 5th Aug 2026 (Wed) | 43.39 | 43.58 | 43.15 | 43.31 | 11,468 |
| 4th Aug 2026 (Tue) | 43.18 | 43.71 | 43.18 | 43.36 | 7,763 |
| 3rd Aug 2026 (Mon) | 43.43 | 43.71 | 43.23 | 43.70 | 10,307 |
| 31st Jul 2026 (Fri) | 42.81 | 42.90 | 42.34 | 42.73 | 15,106 |
| 30th Jul 2026 (Thu) | 43.03 | 43.22 | 42.65 | 42.79 | 13,171 |
| 29th Jul 2026 (Wed) | 43.66 | 43.71 | 43.24 | 43.28 | 11,508 |