| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.06 | 40.47 | 39.71 | 40.26 | 15,163 |
| 9th Jul 2026 (Thu) | 39.86 | 40.145 | 39.78 | 39.92 | 12,609 |
| 8th Jul 2026 (Wed) | 39.30 | 39.97 | 39.30 | 39.64 | 8,527 |
| 7th Jul 2026 (Tue) | 40.91 | 41.22 | 40.55 | 40.39 | 8,680 |
| 6th Jul 2026 (Mon) | 40.66 | 40.91 | 40.44 | 40.83 | 5,995 |
| 3rd Jul 2026 (Fri) | 41.79 | 41.79 | 40.845 | 40.845 | 0 |
| 2nd Jul 2026 (Thu) | 41.79 | 41.79 | 40.62 | 40.845 | 10,799 |
| 1st Jul 2026 (Wed) | 41.21 | 41.85 | 41.21 | 41.72 | 16,452 |
| 30th Jun 2026 (Tue) | 40.62 | 40.98 | 40.62 | 40.83 | 8,297 |
| 29th Jun 2026 (Mon) | 40.41 | 40.90 | 40.41 | 40.73 | 15,087 |
| 26th Jun 2026 (Fri) | 40.98 | 41.52 | 40.55 | 41.23 | 17,059 |
| 25th Jun 2026 (Thu) | 40.81 | 40.84 | 40.50 | 40.73 | 13,351 |
| 24th Jun 2026 (Wed) | 40.30 | 40.78 | 39.80 | 40.67 | 16,769 |
| 23rd Jun 2026 (Tue) | 39.41 | 39.93 | 39.27 | 39.75 | 18,873 |
| 22nd Jun 2026 (Mon) | 39.14 | 39.35 | 38.97 | 39.09 | 13,378 |
| 19th Jun 2026 (Fri) | 38.98 | 39.26 | 38.60 | 39.03 | 8,829 |
| 18th Jun 2026 (Thu) | 38.98 | 39.26 | 38.60 | 39.03 | 8,829 |
| 17th Jun 2026 (Wed) | 39.45 | 39.45 | 38.06 | 38.48 | 5,960 |
| 16th Jun 2026 (Tue) | 39.50 | 39.51 | 38.81 | 39.17 | 12,790 |
| 15th Jun 2026 (Mon) | 39.99 | 40.28 | 39.10 | 39.09 | 17,850 |
| 12th Jun 2026 (Fri) | 39.44 | 39.97 | 39.44 | 39.94 | 11,950 |
| 11th Jun 2026 (Thu) | 38.92 | 39.26 | 38.59 | 39.14 | 5,306 |
| 10th Jun 2026 (Wed) | 38.46 | 39.44 | 38.46 | 38.97 | 17,019 |
| 9th Jun 2026 (Tue) | 38.68 | 38.98 | 38.31 | 38.43 | 5,271 |
| 8th Jun 2026 (Mon) | 38.03 | 38.24 | 37.81 | 37.84 | 3,217 |
| 5th Jun 2026 (Fri) | 37.86 | 37.97 | 37.57 | 37.69 | 7,185 |
| 4th Jun 2026 (Thu) | 37.00 | 37.48 | 36.87 | 37.47 | 10,958 |
| 3rd Jun 2026 (Wed) | 36.985 | 36.985 | 36.11 | 36.15 | 10,141 |
| 2nd Jun 2026 (Tue) | 37.55 | 37.68 | 37.43 | 37.58 | 5,559 |
| 1st Jun 2026 (Mon) | 36.99 | 36.99 | 36.23 | 36.71 | 8,628 |
| 29th May 2026 (Fri) | 37.12 | 37.42 | 37.12 | 37.13 | 3,614 |
| 28th May 2026 (Thu) | 36.77 | 37.13 | 36.52 | 37.13 | 3,430 |
| 27th May 2026 (Wed) | 37.27 | 37.44 | 36.81 | 37.08 | 7,112 |
| 26th May 2026 (Tue) | 37.04 | 37.20 | 36.82 | 37.13 | 14,093 |
| 25th May 2026 (Mon) | 36.69 | 36.875 | 36.65 | 36.61 | 5,699 |
| 22nd May 2026 (Fri) | 36.69 | 36.875 | 36.65 | 36.61 | 5,699 |
| 21st May 2026 (Thu) | 36.28 | 36.78 | 36.12 | 36.76 | 6,972 |
| 20th May 2026 (Wed) | 36.12 | 36.69 | 36.07 | 36.67 | 8,722 |
| 19th May 2026 (Tue) | 35.83 | 36.00 | 35.67 | 35.79 | 6,570 |
| 18th May 2026 (Mon) | 35.69 | 35.815 | 35.62 | 35.85 | 3,699 |
| 15th May 2026 (Fri) | 35.58 | 35.755 | 34.86 | 35.19 | 16,978 |
| 14th May 2026 (Thu) | 36.15 | 36.20 | 35.92 | 36.03 | 7,158 |
| 13th May 2026 (Wed) | 36.13 | 36.13 | 35.57 | 35.60 | 13,326 |
| 12th May 2026 (Tue) | 35.84 | 36.26 | 35.47 | 36.13 | 5,101 |
| 11th May 2026 (Mon) | 36.60 | 36.60 | 36.11 | 36.17 | 11,281 |