Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Valtoro E (ORO.US) Share Price

Price $20.42 on 28-09-2026 at 23:40:04
Change $-0.37 -1.78%
Buy $37.90
Sell $8.00
Last Trade: Sell 4.00 at $20.43
Day's Volume: 208
Last Close: $20.5179
Open: $20.42
ISIN: US0427656519
Day's Range $20.42 - $20.42
52wk Range: $17.6961 - $21.4954
Market Capitalisation: $N/A
VWAP: $20.41519
Shares in Issue: N/A

Arrow Valtoro E (ORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $20.43 Automatic Execution
09:30:10 - 28-Sep-26
Sell* 4 $20.41 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 99 $20.41 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
09:30:00 - 28-Sep-26
See more Arrow Valtoro E trades

Arrow Valtoro E (ORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.42 20.42 20.42 20.5179 208
25th Sep 2026 (Fri) 20.73 20.797 20.73 20.797 1
24th Sep 2026 (Thu) 20.73 20.8907 20.73 20.8907 33
23rd Sep 2026 (Wed) 20.73 20.9239 20.73 20.9239 1
22nd Sep 2026 (Tue) 20.73 21.3489 20.73 21.3489 1
21st Sep 2026 (Mon) 20.73 21.38 20.73 21.4743 1,003
18th Sep 2026 (Fri) 20.00 20.3711 20.00 20.3711 1
17th Sep 2026 (Thu) 20.00 20.00 19.9597 19.9597 2
16th Sep 2026 (Wed) 20.00 20.00 19.92 19.9083 11
15th Sep 2026 (Tue) 20.68 20.68 19.9891 19.9891 1
14th Sep 2026 (Mon) 20.68 20.68 20.6174 20.6174 12
11th Sep 2026 (Fri) 20.68 20.68 20.5368 20.5368 1
10th Sep 2026 (Thu) 20.68 20.68 20.4997 20.4997 1
9th Sep 2026 (Wed) 20.68 20.69 20.68 20.69 1,408
8th Sep 2026 (Tue) 20.79 20.79 20.6255 20.6255 1
7th Sep 2026 (Mon) 20.79 21.0141 20.79 21.0141 101
4th Sep 2026 (Fri) 20.79 21.0141 20.79 21.0141 101
3rd Sep 2026 (Thu) 20.79 21.4954 20.79 21.4954 1
2nd Sep 2026 (Wed) 20.79 20.79 20.4285 20.4285 2
1st Sep 2026 (Tue) 20.79 20.79 20.3952 20.3952 0
31st Aug 2026 (Mon) 20.79 20.8443 20.79 20.8443 3
See more Arrow Valtoro E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered