Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Valtoro E (ORO.US) Share Price

Price $19.56 on 21-05-2026 at 21:20:02
Change $-0.22 -1.11%
Buy $36.24
Sell $7.68
Last Trade: Buy 2.00 at $19.56
Day's Volume: 2
Last Close: $19.7481
Open: $19.731
ISIN: US0427656519
Day's Range $0.00 - $0.00
52wk Range: $17.59 - $20.74
Market Capitalisation: $N/A
VWAP: $19.56
Shares in Issue: N/A

Arrow Valtoro E (ORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $19.56 Ordinary
17:02:54 - 21-May-26
See more Arrow Valtoro E trades

Arrow Valtoro E (ORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.731 19.7849 19.731 19.7849 0
19th May 2026 (Tue) 19.731 19.731 19.682 19.682 9
18th May 2026 (Mon) 19.731 19.731 19.73 19.7648 310
15th May 2026 (Fri) 20.05 20.05 20.05 19.94 148
14th May 2026 (Thu) 20.41 20.5187 20.41 20.5187 3
13th May 2026 (Wed) 20.41 20.41 20.1705 20.1705 6
12th May 2026 (Tue) 20.41 20.43 20.41 20.45 0
11th May 2026 (Mon) 19.85 20.7098 19.85 20.7098 0
8th May 2026 (Fri) 19.85 20.3427 19.85 20.3427 0
7th May 2026 (Thu) 19.85 20.3269 19.85 20.3269 4
6th May 2026 (Wed) 19.85 20.60 19.85 20.60 7
5th May 2026 (Tue) 19.85 20.5105 19.85 20.5105 0
4th May 2026 (Mon) 19.85 20.1256 19.85 20.1256 0
1st May 2026 (Fri) 19.85 19.94 19.85 19.96 100
30th Apr 2026 (Thu) 19.69 19.77 19.69 19.77 94
29th Apr 2026 (Wed) 19.69 19.69 19.577 19.577 0
28th Apr 2026 (Tue) 19.69 19.69 19.69 19.7872 0
27th Apr 2026 (Mon) 19.82 19.8552 19.82 19.8552 27
24th Apr 2026 (Fri) 19.82 20.0162 19.82 20.0162 0
23rd Apr 2026 (Thu) 19.82 20.06 19.82 20.06 2
22nd Apr 2026 (Wed) 19.82 20.294 19.82 20.294 0
21st Apr 2026 (Tue) 19.82 19.82 19.5016 19.5016 1
See more Arrow Valtoro E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered