| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.731 | 19.7849 | 19.731 | 19.7849 | 0 |
| 19th May 2026 (Tue) | 19.731 | 19.731 | 19.682 | 19.682 | 9 |
| 18th May 2026 (Mon) | 19.731 | 19.731 | 19.73 | 19.7648 | 310 |
| 15th May 2026 (Fri) | 20.05 | 20.05 | 20.05 | 19.94 | 148 |
| 14th May 2026 (Thu) | 20.41 | 20.5187 | 20.41 | 20.5187 | 3 |
| 13th May 2026 (Wed) | 20.41 | 20.41 | 20.1705 | 20.1705 | 6 |
| 12th May 2026 (Tue) | 20.41 | 20.43 | 20.41 | 20.45 | 0 |
| 11th May 2026 (Mon) | 19.85 | 20.7098 | 19.85 | 20.7098 | 0 |
| 8th May 2026 (Fri) | 19.85 | 20.3427 | 19.85 | 20.3427 | 0 |
| 7th May 2026 (Thu) | 19.85 | 20.3269 | 19.85 | 20.3269 | 4 |
| 6th May 2026 (Wed) | 19.85 | 20.60 | 19.85 | 20.60 | 7 |
| 5th May 2026 (Tue) | 19.85 | 20.5105 | 19.85 | 20.5105 | 0 |
| 4th May 2026 (Mon) | 19.85 | 20.1256 | 19.85 | 20.1256 | 0 |
| 1st May 2026 (Fri) | 19.85 | 19.94 | 19.85 | 19.96 | 100 |
| 30th Apr 2026 (Thu) | 19.69 | 19.77 | 19.69 | 19.77 | 94 |
| 29th Apr 2026 (Wed) | 19.69 | 19.69 | 19.577 | 19.577 | 0 |
| 28th Apr 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.7872 | 0 |
| 27th Apr 2026 (Mon) | 19.82 | 19.8552 | 19.82 | 19.8552 | 27 |
| 24th Apr 2026 (Fri) | 19.82 | 20.0162 | 19.82 | 20.0162 | 0 |
| 23rd Apr 2026 (Thu) | 19.82 | 20.06 | 19.82 | 20.06 | 2 |
| 22nd Apr 2026 (Wed) | 19.82 | 20.294 | 19.82 | 20.294 | 0 |
| 21st Apr 2026 (Tue) | 19.82 | 19.82 | 19.5016 | 19.5016 | 1 |
| 20th Apr 2026 (Mon) | 19.82 | 19.82 | 19.7734 | 19.7734 | 14 |
| 17th Apr 2026 (Fri) | 19.82 | 19.82 | 19.82 | 20.0433 | 0 |
| 16th Apr 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.5801 | 100 |
| 15th Apr 2026 (Wed) | 19.04 | 19.5498 | 19.04 | 19.5498 | 0 |
| 14th Apr 2026 (Tue) | 19.04 | 19.385 | 19.04 | 19.385 | 0 |
| 13th Apr 2026 (Mon) | 19.04 | 19.2233 | 19.04 | 19.2233 | 0 |
| 10th Apr 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.239 | 310 |
| 9th Apr 2026 (Thu) | 19.01 | 19.08 | 19.01 | 19.00 | 800 |
| 8th Apr 2026 (Wed) | 18.93 | 18.93 | 18.74 | 18.845 | 900 |
| 7th Apr 2026 (Tue) | 18.53 | 18.69 | 18.53 | 18.69 | 0 |
| 6th Apr 2026 (Mon) | 18.53 | 18.69 | 18.53 | 18.69 | 0 |
| 3rd Apr 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.75 | 4 |
| 2nd Apr 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.75 | 4 |
| 1st Apr 2026 (Wed) | 18.03 | 18.885 | 18.03 | 18.885 | 1 |
| 31st Mar 2026 (Tue) | 18.03 | 18.705 | 18.03 | 18.705 | 5 |
| 30th Mar 2026 (Mon) | 18.03 | 18.3374 | 18.03 | 18.3374 | 1 |
| 27th Mar 2026 (Fri) | 18.03 | 18.05 | 18.02 | 18.0344 | 14,901 |
| 26th Mar 2026 (Thu) | 18.53 | 18.53 | 18.0796 | 18.0796 | 0 |
| 25th Mar 2026 (Wed) | 18.53 | 18.53 | 18.4101 | 18.4101 | 5 |
| 24th Mar 2026 (Tue) | 18.53 | 18.53 | 18.175 | 18.175 | 0 |
| 23rd Mar 2026 (Mon) | 18.53 | 18.53 | 18.2837 | 18.2837 | 3 |