| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.06 | 18.3263 | 18.06 | 18.3263 | 0 |
| 9th Jul 2026 (Thu) | 18.06 | 18.2679 | 18.06 | 18.2679 | 15 |
| 8th Jul 2026 (Wed) | 18.06 | 18.06 | 18.0352 | 18.0352 | 2 |
| 7th Jul 2026 (Tue) | 18.06 | 18.3393 | 18.06 | 18.3393 | 5 |
| 6th Jul 2026 (Mon) | 18.06 | 18.4341 | 18.06 | 18.4341 | 2 |
| 3rd Jul 2026 (Fri) | 18.06 | 18.06 | 18.0378 | 18.0378 | 0 |
| 2nd Jul 2026 (Thu) | 18.06 | 18.06 | 18.0378 | 18.0378 | 1 |
| 1st Jul 2026 (Wed) | 18.06 | 18.06 | 17.8539 | 17.8539 | 0 |
| 30th Jun 2026 (Tue) | 18.06 | 18.06 | 17.8101 | 17.8101 | 65 |
| 29th Jun 2026 (Mon) | 18.06 | 18.06 | 17.8064 | 17.8064 | 0 |
| 26th Jun 2026 (Fri) | 18.06 | 18.06 | 17.9413 | 17.9413 | 0 |
| 25th Jun 2026 (Thu) | 18.06 | 18.06 | 17.8389 | 17.8389 | 1 |
| 24th Jun 2026 (Wed) | 18.06 | 18.06 | 17.7596 | 17.7596 | 0 |
| 23rd Jun 2026 (Tue) | 18.06 | 18.06 | 18.01 | 18.0396 | 0 |
| 22nd Jun 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.5066 | 100 |
| 19th Jun 2026 (Fri) | 19.03 | 19.03 | 18.3707 | 18.3707 | 994 |
| 18th Jun 2026 (Thu) | 19.03 | 19.03 | 18.3707 | 18.3707 | 994 |
| 17th Jun 2026 (Wed) | 19.03 | 19.03 | 19.03 | 18.6138 | 101 |
| 16th Jun 2026 (Tue) | 19.19 | 19.19 | 19.19 | 19.0707 | 0 |
| 15th Jun 2026 (Mon) | 19.731 | 19.731 | 19.0298 | 19.0298 | 0 |
| 12th Jun 2026 (Fri) | 19.731 | 19.731 | 18.7896 | 18.7896 | 1 |
| 11th Jun 2026 (Thu) | 19.731 | 19.731 | 18.7973 | 18.7973 | 0 |
| 10th Jun 2026 (Wed) | 19.731 | 19.731 | 18.5232 | 18.5232 | 0 |
| 9th Jun 2026 (Tue) | 19.731 | 19.731 | 18.9049 | 18.9049 | 0 |
| 8th Jun 2026 (Mon) | 19.731 | 19.731 | 19.065 | 19.065 | 0 |
| 5th Jun 2026 (Fri) | 19.731 | 19.731 | 19.0595 | 19.0595 | 1 |
| 4th Jun 2026 (Thu) | 19.731 | 19.731 | 19.4258 | 19.4258 | 9 |
| 3rd Jun 2026 (Wed) | 19.731 | 19.731 | 19.3503 | 19.3503 | 0 |
| 2nd Jun 2026 (Tue) | 19.731 | 19.731 | 19.4497 | 19.4497 | 0 |
| 1st Jun 2026 (Mon) | 19.731 | 19.731 | 19.4366 | 19.4366 | 10 |
| 29th May 2026 (Fri) | 19.731 | 19.731 | 19.5942 | 19.5942 | 0 |
| 28th May 2026 (Thu) | 19.731 | 19.731 | 19.491 | 19.491 | 0 |
| 27th May 2026 (Wed) | 19.731 | 19.731 | 19.3854 | 19.3854 | 0 |
| 26th May 2026 (Tue) | 19.731 | 19.731 | 19.5371 | 19.5371 | 4 |
| 25th May 2026 (Mon) | 19.731 | 19.731 | 19.5783 | 19.5783 | 0 |
| 22nd May 2026 (Fri) | 19.731 | 19.731 | 19.5783 | 19.5783 | 0 |
| 21st May 2026 (Thu) | 19.731 | 19.7481 | 19.731 | 19.7481 | 2 |
| 20th May 2026 (Wed) | 19.731 | 19.7849 | 19.731 | 19.7849 | 0 |
| 19th May 2026 (Tue) | 19.731 | 19.731 | 19.682 | 19.682 | 9 |
| 18th May 2026 (Mon) | 19.731 | 19.731 | 19.73 | 19.7648 | 310 |
| 15th May 2026 (Fri) | 20.05 | 20.05 | 20.05 | 19.94 | 148 |
| 14th May 2026 (Thu) | 20.41 | 20.5187 | 20.41 | 20.5187 | 3 |
| 13th May 2026 (Wed) | 20.41 | 20.41 | 20.1705 | 20.1705 | 6 |
| 12th May 2026 (Tue) | 20.41 | 20.43 | 20.41 | 20.45 | 0 |
| 11th May 2026 (Mon) | 19.85 | 20.7098 | 19.85 | 20.7098 | 0 |