| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.5179 | 208 |
| 25th Sep 2026 (Fri) | 20.73 | 20.797 | 20.73 | 20.797 | 1 |
| 24th Sep 2026 (Thu) | 20.73 | 20.8907 | 20.73 | 20.8907 | 33 |
| 23rd Sep 2026 (Wed) | 20.73 | 20.9239 | 20.73 | 20.9239 | 1 |
| 22nd Sep 2026 (Tue) | 20.73 | 21.3489 | 20.73 | 21.3489 | 1 |
| 21st Sep 2026 (Mon) | 20.73 | 21.38 | 20.73 | 21.4743 | 1,003 |
| 18th Sep 2026 (Fri) | 20.00 | 20.3711 | 20.00 | 20.3711 | 1 |
| 17th Sep 2026 (Thu) | 20.00 | 20.00 | 19.9597 | 19.9597 | 2 |
| 16th Sep 2026 (Wed) | 20.00 | 20.00 | 19.92 | 19.9083 | 11 |
| 15th Sep 2026 (Tue) | 20.68 | 20.68 | 19.9891 | 19.9891 | 1 |
| 14th Sep 2026 (Mon) | 20.68 | 20.68 | 20.6174 | 20.6174 | 12 |
| 11th Sep 2026 (Fri) | 20.68 | 20.68 | 20.5368 | 20.5368 | 1 |
| 10th Sep 2026 (Thu) | 20.68 | 20.68 | 20.4997 | 20.4997 | 1 |
| 9th Sep 2026 (Wed) | 20.68 | 20.69 | 20.68 | 20.69 | 1,408 |
| 8th Sep 2026 (Tue) | 20.79 | 20.79 | 20.6255 | 20.6255 | 1 |
| 7th Sep 2026 (Mon) | 20.79 | 21.0141 | 20.79 | 21.0141 | 101 |
| 4th Sep 2026 (Fri) | 20.79 | 21.0141 | 20.79 | 21.0141 | 101 |
| 3rd Sep 2026 (Thu) | 20.79 | 21.4954 | 20.79 | 21.4954 | 1 |
| 2nd Sep 2026 (Wed) | 20.79 | 20.79 | 20.4285 | 20.4285 | 2 |
| 1st Sep 2026 (Tue) | 20.79 | 20.79 | 20.3952 | 20.3952 | 0 |
| 31st Aug 2026 (Mon) | 20.79 | 20.8443 | 20.79 | 20.8443 | 3 |
| 28th Aug 2026 (Fri) | 20.79 | 20.84 | 20.77 | 20.5628 | 7,100 |
| 27th Aug 2026 (Thu) | 20.98 | 21.099 | 20.98 | 21.099 | 0 |
| 26th Aug 2026 (Wed) | 20.98 | 20.98 | 20.8057 | 20.8057 | 1 |
| 25th Aug 2026 (Tue) | 20.98 | 20.98 | 20.8992 | 20.8992 | 274 |
| 24th Aug 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.8676 | 21 |
| 21st Aug 2026 (Fri) | 17.89 | 20.5542 | 17.89 | 20.5542 | 101 |
| 20th Aug 2026 (Thu) | 17.89 | 19.6421 | 17.89 | 19.6421 | 300 |
| 19th Aug 2026 (Wed) | 17.89 | 18.6873 | 17.89 | 18.6873 | 0 |
| 18th Aug 2026 (Tue) | 17.89 | 17.89 | 17.8321 | 17.8321 | 0 |
| 17th Aug 2026 (Mon) | 17.89 | 17.89 | 17.8867 | 17.8867 | 0 |
| 14th Aug 2026 (Fri) | 17.89 | 17.89 | 17.7398 | 17.7398 | 0 |
| 13th Aug 2026 (Thu) | 17.89 | 17.89 | 17.7798 | 17.7798 | 0 |
| 12th Aug 2026 (Wed) | 17.89 | 17.89 | 17.7598 | 17.7598 | 0 |
| 11th Aug 2026 (Tue) | 17.89 | 17.89 | 17.7643 | 17.7643 | 1 |
| 10th Aug 2026 (Mon) | 17.89 | 17.89 | 17.83 | 17.8802 | 201 |
| 7th Aug 2026 (Fri) | 17.97 | 18.1189 | 17.97 | 18.1189 | 0 |
| 6th Aug 2026 (Thu) | 17.97 | 18.0121 | 17.97 | 18.0121 | 0 |
| 5th Aug 2026 (Wed) | 17.97 | 18.1195 | 17.97 | 18.1195 | 0 |
| 4th Aug 2026 (Tue) | 17.97 | 18.0718 | 17.97 | 18.0718 | 0 |
| 3rd Aug 2026 (Mon) | 17.97 | 18.0298 | 17.97 | 18.0298 | 1 |
| 31st Jul 2026 (Fri) | 17.97 | 17.97 | 17.97 | 17.9694 | 803 |
| 30th Jul 2026 (Thu) | 18.15 | 18.1778 | 18.15 | 18.1778 | 0 |
| 29th Jul 2026 (Wed) | 18.15 | 18.15 | 18.0351 | 18.0351 | 0 |