Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ORO.US (ORO.US) Share Price

Price $17.95 on 15-12-2025 at 20:37:41
Change $0.00 0%
Buy $18.12
Sell $18.08
Last Trade: Sell 41.00 at $17.95
Day's Volume: 57
Last Close: $18.1011
Open: $18.47
ISIN: US0427656519
Day's Range $0.00 - $0.00
52wk Range: $17.95 - $20.19
Market Capitalisation: $N/A
VWAP: $17.95
Shares in Issue: N/A

ORO.US (ORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $17.95 Automatic Execution
09:30:00 - 15-Dec-25
Sell* 3 $17.95 Automatic Execution
09:30:00 - 15-Dec-25
Sell* 13 $17.95 Automatic Execution
09:30:00 - 15-Dec-25
See more ORO.US trades

ORO.US (ORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 18.47 18.47 18.1011 18.1011 57
12th Dec 2025 (Fri) 18.47 18.47 18.1011 18.1011 0
11th Dec 2025 (Thu) 18.47 18.47 18.1347 18.1347 0
10th Dec 2025 (Wed) 18.47 18.47 18.0752 18.0752 0
9th Dec 2025 (Tue) 18.47 18.47 18.0924 18.0924 0
8th Dec 2025 (Mon) 18.47 18.47 17.8511 17.8511 0
5th Dec 2025 (Fri) 18.47 18.47 17.8972 17.8972 0
4th Dec 2025 (Thu) 18.47 18.47 18.1461 18.1461 0
3rd Dec 2025 (Wed) 18.47 18.47 18.2082 18.2082 0
2nd Dec 2025 (Tue) 18.47 18.47 18.055 18.055 0
1st Dec 2025 (Mon) 18.47 18.47 18.1321 18.1321 1
28th Nov 2025 (Fri) 18.47 18.47 18.4643 18.4643 0
27th Nov 2025 (Thu) 18.47 18.47 18.3248 18.3248 0
26th Nov 2025 (Wed) 18.47 18.47 18.3248 18.3248 0
25th Nov 2025 (Tue) 18.47 18.47 18.2432 18.2432 6
24th Nov 2025 (Mon) 18.47 18.47 18.2357 18.2357 0
21st Nov 2025 (Fri) 18.47 18.47 18.0555 18.0555 0
20th Nov 2025 (Thu) 18.47 18.47 18.1001 18.1001 0
19th Nov 2025 (Wed) 18.47 18.47 18.1001 18.1001 0
18th Nov 2025 (Tue) 18.47 18.47 18.0825 18.0825 0
17th Nov 2025 (Mon) 18.47 18.47 17.996 17.996 0
See more ORO.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered