Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Valtoro E (ORO.US) Share Price

Price $18.15 on 06-02-2026 at 22:20:03
Change $-0.37 -2%
Buy $34.54
Sell $7.29
Last Trade: Buy 2.00 at $18.15
Day's Volume: 3
Last Close: $18.82
Open: $18.60
ISIN: US0427656519
Day's Range $0.00 - $0.00
52wk Range: $17.59 - $20.27
Market Capitalisation: $N/A
VWAP: $17.96333
Shares in Issue: N/A

Arrow Valtoro E (ORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.15 Ordinary
08:31:01 - 06-Feb-26
Buy* 1 $17.59 Ordinary
07:07:13 - 06-Feb-26
See more Arrow Valtoro E trades

Arrow Valtoro E (ORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.60 18.82 18.60 18.82 3
5th Feb 2026 (Thu) 18.60 18.60 18.5183 18.5183 7
4th Feb 2026 (Wed) 18.60 18.60 18.60 18.818 7
3rd Feb 2026 (Tue) 18.74 18.74 18.74 18.7864 0
2nd Feb 2026 (Mon) 18.08 18.08 18.08 18.247 10
30th Jan 2026 (Fri) 18.70 18.70 18.16 18.6021 12
29th Jan 2026 (Thu) 19.11 19.11 19.11 19.7766 1
28th Jan 2026 (Wed) 18.37 19.3277 18.37 19.3277 10
27th Jan 2026 (Tue) 18.37 19.3277 18.37 19.3277 0
26th Jan 2026 (Mon) 18.37 19.0761 18.37 19.0761 51
23rd Jan 2026 (Fri) 18.37 18.9326 18.37 18.9326 1
22nd Jan 2026 (Thu) 18.37 18.9001 18.37 18.9001 0
21st Jan 2026 (Wed) 18.37 18.7399 18.37 18.7399 1
20th Jan 2026 (Tue) 18.37 18.5951 18.37 18.5951 15
19th Jan 2026 (Mon) 18.37 19.3026 18.37 19.3026 50
16th Jan 2026 (Fri) 18.37 19.3026 18.37 19.3026 50
15th Jan 2026 (Thu) 18.37 19.2984 18.37 19.2984 0
14th Jan 2026 (Wed) 18.37 19.6938 18.37 19.6938 0
13th Jan 2026 (Tue) 18.37 18.755 18.37 18.755 94
12th Jan 2026 (Mon) 18.37 18.755 18.37 18.755 0
9th Jan 2026 (Fri) 18.37 18.4969 18.37 18.4969 0
8th Jan 2026 (Thu) 18.37 18.38 18.36 18.5811 3,900
7th Jan 2026 (Wed) 18.74 18.74 18.5693 18.5693 0
See more Arrow Valtoro E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered