Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Valtoro E (ORO.US) Share Price

Price $18.53 on 03-04-2026 at 22:47:28
Change $-0.12 -0.64%
Buy $34.41
Sell $7.27
Last Trade: -
Day's Volume: 4
Last Close: $18.75
Open: $18.53
ISIN: US0427656519
Day's Range $18.53 - $18.53
52wk Range: $17.6961 - $20.2151
Market Capitalisation: $N/A
VWAP: $18.52992
Shares in Issue: N/A

Arrow Valtoro E (ORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Valtoro E trades

Arrow Valtoro E (ORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.53 18.53 18.53 18.75 4
2nd Apr 2026 (Thu) 18.53 18.53 18.53 18.75 4
1st Apr 2026 (Wed) 18.03 18.885 18.03 18.885 1
31st Mar 2026 (Tue) 18.03 18.705 18.03 18.705 5
30th Mar 2026 (Mon) 18.03 18.3374 18.03 18.3374 1
27th Mar 2026 (Fri) 18.03 18.05 18.02 18.0344 14,901
26th Mar 2026 (Thu) 18.53 18.53 18.0796 18.0796 0
25th Mar 2026 (Wed) 18.53 18.53 18.4101 18.4101 5
24th Mar 2026 (Tue) 18.53 18.53 18.175 18.175 0
23rd Mar 2026 (Mon) 18.53 18.53 18.2837 18.2837 3
20th Mar 2026 (Fri) 18.53 18.53 18.3574 18.3574 0
19th Mar 2026 (Thu) 18.53 18.59 18.52 18.6099 4,905
18th Mar 2026 (Wed) 19.23 19.23 18.9747 18.9747 5
17th Mar 2026 (Tue) 19.23 19.822 19.23 19.822 1
16th Mar 2026 (Mon) 19.23 19.7145 19.23 19.7145 0
13th Mar 2026 (Fri) 19.23 19.23 19.2009 19.2009 62
12th Mar 2026 (Thu) 19.23 19.23 19.0298 19.0298 6
11th Mar 2026 (Wed) 19.23 19.2404 19.23 19.2404 1
10th Mar 2026 (Tue) 19.23 19.23 19.17 19.17 1
9th Mar 2026 (Mon) 19.23 19.23 18.9276 18.9276 5
6th Mar 2026 (Fri) 19.23 19.23 18.96 18.96 0
5th Mar 2026 (Thu) 19.23 19.23 19.1464 19.1464 0
See more Arrow Valtoro E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered