Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Group Hol (ORN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $14.27 Automatic Execution
15:52:59 - 06-Feb-26
Unknown* 1 $14.26 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 8 $14.26 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 83 $14.28 Automatic Execution
15:52:07 - 06-Feb-26
Sell* 17 $14.28 Automatic Execution
15:52:07 - 06-Feb-26
Buy* 4 $14.27 Automatic Execution
15:51:56 - 06-Feb-26
Buy* 96 $14.27 Automatic Execution
15:51:56 - 06-Feb-26
Buy* 4 $14.27 Automatic Execution
15:51:56 - 06-Feb-26
Buy* 100 $14.26 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 10 $14.25 Automatic Execution
15:51:19 - 06-Feb-26
Sell* 100 $14.235 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 5 $14.22 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 123 $14.22 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 7 $14.22 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 41 $14.22 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 100 $14.22 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 100 $14.225 Automatic Execution
15:49:18 - 06-Feb-26
Buy* 41 $14.22 Automatic Execution
15:48:01 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
15:48:01 - 06-Feb-26
Buy* 39 $14.21 Automatic Execution
15:48:01 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
15:48:01 - 06-Feb-26
Sell* 43 $14.20 Automatic Execution
15:47:43 - 06-Feb-26
Sell* 43 $14.20 Automatic Execution
15:47:43 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
15:46:12 - 06-Feb-26
Buy* 39 $14.20 Automatic Execution
15:46:12 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
15:46:12 - 06-Feb-26
Buy* 48 $14.20 Automatic Execution
15:46:12 - 06-Feb-26
Sell* 1 $14.15 Automatic Execution
15:24:54 - 06-Feb-26
Sell* 5 $14.15 Automatic Execution
15:24:54 - 06-Feb-26
Sell* 95 $14.15 Automatic Execution
15:24:54 - 06-Feb-26
Sell* 80 $14.15 Automatic Execution
15:24:54 - 06-Feb-26
Sell* 1 $14.16 Automatic Execution
15:24:51 - 06-Feb-26
Sell* 18 $14.17 Automatic Execution
15:24:47 - 06-Feb-26
Sell* 45 $14.17 Automatic Execution
15:24:47 - 06-Feb-26
Sell* 207 $14.19 Automatic Execution
15:21:28 - 06-Feb-26
Sell* 431 $14.19 Automatic Execution
15:21:28 - 06-Feb-26
Sell* 709 $14.19 Automatic Execution
15:21:28 - 06-Feb-26
Sell* 368 $14.19 Automatic Execution
15:21:28 - 06-Feb-26
Sell* 1,104 $14.19 Automatic Execution
15:21:28 - 06-Feb-26
Sell* 5 $14.18 Automatic Execution
15:20:19 - 06-Feb-26
Sell* 5 $14.18 Automatic Execution
15:20:13 - 06-Feb-26
Sell* 5 $14.18 Automatic Execution
15:20:13 - 06-Feb-26
Buy* 1 $14.18 Automatic Execution
15:20:13 - 06-Feb-26
Buy* 4 $14.16 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 3 $14.16 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 4 $14.16 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 15 $14.16 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 35 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 2 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 3 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 37 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 3 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 29 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 100 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 100 $14.15 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 39 $14.14 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 4 $14.14 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 3 $14.14 Automatic Execution
15:19:55 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
15:19:55 - 06-Feb-26
Sell* 62 $14.15 Automatic Execution
15:17:09 - 06-Feb-26
Sell* 15 $14.15 Automatic Execution
15:17:09 - 06-Feb-26
Sell* 3 $14.15 Automatic Execution
15:16:11 - 06-Feb-26
Buy* 100 $14.16 Automatic Execution
14:55:52 - 06-Feb-26
Sell* 6 $14.11 Automatic Execution
14:53:33 - 06-Feb-26
Sell* 20 $14.13 Automatic Execution
14:49:21 - 06-Feb-26
Sell* 1 $14.13 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 1 $14.15 Automatic Execution
14:48:24 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
14:48:24 - 06-Feb-26
Buy* 32 $14.14 Automatic Execution
14:48:24 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
14:48:24 - 06-Feb-26
Sell* 2 $14.155 Automatic Execution
14:18:54 - 06-Feb-26
Buy* 39 $14.24 Automatic Execution
13:59:35 - 06-Feb-26
Buy* 3 $14.23 Automatic Execution
13:59:35 - 06-Feb-26
Buy* 1 $14.23 Automatic Execution
13:59:35 - 06-Feb-26
Buy* 1 $14.22 Automatic Execution
13:59:35 - 06-Feb-26
Buy* 14 $14.22 Automatic Execution
13:59:31 - 06-Feb-26
Buy* 2 $14.22 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 12 $14.23 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 88 $14.23 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 100 $14.23 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 100 $14.23 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 100 $14.23 Automatic Execution
13:59:31 - 06-Feb-26
Buy* 3 $14.25 Automatic Execution
13:59:31 - 06-Feb-26
Buy* 4 $14.25 Automatic Execution
13:58:42 - 06-Feb-26
Buy* 1 $14.24 Automatic Execution
13:57:54 - 06-Feb-26
Buy* 100 $14.24 Automatic Execution
13:57:54 - 06-Feb-26
Buy* 84 $14.22 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 1 $14.22 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 3 $14.22 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 32 $14.22 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 30 $14.21 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 70 $14.21 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 30 $14.21 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 5 $14.21 Automatic Execution
13:56:34 - 06-Feb-26
Sell* 8 $14.22 Automatic Execution
13:56:16 - 06-Feb-26
Sell* 1 $14.23 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 21 $14.23 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 52 $14.23 Automatic Execution
13:52:50 - 06-Feb-26
Unknown* 7 $14.25 Automatic Execution
13:51:30 - 06-Feb-26
Buy* 3 $14.25 Automatic Execution
13:51:13 - 06-Feb-26
Buy* 5 $14.245 Automatic Execution
13:51:13 - 06-Feb-26
Buy* 5 $14.25 Automatic Execution
13:51:13 - 06-Feb-26
Sell* 1 $14.25 Automatic Execution
13:51:13 - 06-Feb-26
Sell* 20 $14.25 Automatic Execution
13:51:13 - 06-Feb-26
Sell* 31 $14.27 Automatic Execution
13:51:13 - 06-Feb-26
Sell* 18 $14.27 Automatic Execution
13:51:13 - 06-Feb-26
Sell* 1 $14.27 Automatic Execution
13:51:13 - 06-Feb-26
Sell* 20 $14.27 Automatic Execution
13:51:13 - 06-Feb-26
Unknown* 3 $14.28 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 3 $14.28 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 6 $14.28 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 16 $14.28 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 3 $14.28 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 7 $14.31 Automatic Execution
13:25:02 - 06-Feb-26
Buy* 100 $14.31 Automatic Execution
13:25:02 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
13:17:58 - 06-Feb-26
Buy* 4 $14.30 Automatic Execution
13:17:58 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
13:17:58 - 06-Feb-26
Buy* 100 $14.29 Automatic Execution
13:17:58 - 06-Feb-26
Buy* 1 $14.29 Automatic Execution
13:17:58 - 06-Feb-26
Buy* 100 $14.29 Automatic Execution
13:17:58 - 06-Feb-26
Buy* 1 $14.32 Automatic Execution
12:55:28 - 06-Feb-26
Buy* 1 $14.32 Automatic Execution
12:55:28 - 06-Feb-26
Buy* 15 $14.20 Automatic Execution
11:21:46 - 06-Feb-26
Buy* 1 $14.31 Automatic Execution
12:54:57 - 06-Feb-26
Sell* 5 $14.155 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 1 $14.28 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 100 $14.16 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 5 $14.27 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 3 $14.16 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 100 $14.16 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 207 $14.13 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 4 $14.27 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 207 $14.13 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 3 $14.27 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 69 $14.12 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 43 $14.27 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 3 $14.27 Automatic Execution
12:48:39 - 06-Feb-26
Buy* 5 $14.12 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 69 $14.12 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 69 $14.12 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 69 $14.12 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 1 $14.11 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 1,844 $14.11 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 1,556 $14.11 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 100 $14.12 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 12 $14.12 Automatic Execution
11:20:53 - 06-Feb-26
Sell* 12 $14.12 Automatic Execution
11:20:53 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
11:20:47 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
12:23:01 - 06-Feb-26
Buy* 22 $14.14 Automatic Execution
11:19:54 - 06-Feb-26
Sell* 40 $14.04 Automatic Execution
10:50:20 - 06-Feb-26
Buy* 7 $14.24 Automatic Execution
11:54:25 - 06-Feb-26
Buy* 4 $14.19 Automatic Execution
12:22:06 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
11:19:40 - 06-Feb-26
Sell* 100 $14.07 Automatic Execution
10:47:33 - 06-Feb-26
Buy* 1 $14.23 Automatic Execution
11:51:19 - 06-Feb-26
Buy* 1 $14.17 Automatic Execution
12:22:06 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
11:19:13 - 06-Feb-26
Sell* 131 $14.09 Automatic Execution
10:47:15 - 06-Feb-26
Buy* 1 $14.23 Automatic Execution
11:51:19 - 06-Feb-26
Sell* 1 $14.145 Automatic Execution
12:21:50 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
11:19:13 - 06-Feb-26
Buy* 1 $14.10 Automatic Execution
10:46:58 - 06-Feb-26
Buy* 9 $14.23 Automatic Execution
11:51:19 - 06-Feb-26
Buy* 41 $14.15 Automatic Execution
12:21:40 - 06-Feb-26
Sell* 8 $14.15 Automatic Execution
11:17:51 - 06-Feb-26
Buy* 100 $14.10 Automatic Execution
10:46:58 - 06-Feb-26
Sell* 1 $14.23 Automatic Execution
11:50:31 - 06-Feb-26
Sell* 4 $14.16 Automatic Execution
11:17:51 - 06-Feb-26
Sell* 1 $14.14 Automatic Execution
12:20:38 - 06-Feb-26
Buy* 99 $14.10 Automatic Execution
10:46:58 - 06-Feb-26
Sell* 2 $14.23 Automatic Execution
11:50:31 - 06-Feb-26
Sell* 1 $14.18 Automatic Execution
11:17:15 - 06-Feb-26
Sell* 93 $14.15 Automatic Execution
12:18:45 - 06-Feb-26
Buy* 1 $14.10 Automatic Execution
10:46:58 - 06-Feb-26
Sell* 4 $14.23 Automatic Execution
11:50:31 - 06-Feb-26
Sell* 1 $14.18 Automatic Execution
11:17:15 - 06-Feb-26
Buy* 7 $14.15 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 200 $14.03 Automatic Execution
10:46:58 - 06-Feb-26
Sell* 5 $14.23 Automatic Execution
11:50:31 - 06-Feb-26
Sell* 1 $14.18 Automatic Execution
11:17:15 - 06-Feb-26
Buy* 39 $14.15 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
10:46:21 - 06-Feb-26
Sell* 2 $14.23 Automatic Execution
11:50:31 - 06-Feb-26
Buy* 3 $14.20 Automatic Execution
11:17:15 - 06-Feb-26
Buy* 1 $14.15 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 50 $14.005 Automatic Execution
10:46:18 - 06-Feb-26
Sell* 6 $14.23 Automatic Execution
11:47:30 - 06-Feb-26
Buy* 3 $14.20 Automatic Execution
11:17:15 - 06-Feb-26
Buy* 100 $14.15 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 100 $14.01 Automatic Execution
10:46:18 - 06-Feb-26
Sell* 3 $14.24 Automatic Execution
11:47:13 - 06-Feb-26
Sell* 1 $14.19 Automatic Execution
11:17:02 - 06-Feb-26
Buy* 3 $14.15 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 150 $14.03 Automatic Execution
10:46:18 - 06-Feb-26
Sell* 1 $14.24 Automatic Execution
11:47:13 - 06-Feb-26
Sell* 1 $14.19 Automatic Execution
11:17:02 - 06-Feb-26
Buy* 93 $14.15 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 100 $14.06 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 1 $14.25 Automatic Execution
11:47:13 - 06-Feb-26
Sell* 1 $14.19 Automatic Execution
11:17:02 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
12:18:45 - 06-Feb-26
Buy* 100 $14.095 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 4 $14.25 Automatic Execution
11:47:13 - 06-Feb-26
Sell* 1 $14.19 Automatic Execution
11:17:02 - 06-Feb-26
Unknown* 10 $14.14 Automatic Execution
12:17:45 - 06-Feb-26
Sell* 100 $14.055 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 3 $14.25 Automatic Execution
11:47:13 - 06-Feb-26
Sell* 1 $14.19 Automatic Execution
11:17:02 - 06-Feb-26
Sell* 50 $14.145 Automatic Execution
12:16:48 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
10:46:11 - 06-Feb-26
Buy* 1 $14.28 Automatic Execution
11:46:06 - 06-Feb-26
Sell* 1 $14.20 Automatic Execution
11:17:02 - 06-Feb-26
Buy* 1 $14.18 Automatic Execution
12:15:52 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
10:46:11 - 06-Feb-26
Buy* 9 $14.26 Automatic Execution
11:45:57 - 06-Feb-26
Buy* 1 $14.20 Automatic Execution
11:17:02 - 06-Feb-26
Sell* 1 $14.16 Automatic Execution
12:15:52 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 3 $14.19 Automatic Execution
11:16:58 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
12:15:42 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
10:46:11 - 06-Feb-26
Sell* 53 $14.04 Automatic Execution
10:27:04 - 06-Feb-26
Buy* 1,492 $14.10 Automatic Execution
10:26:59 - 06-Feb-26
Buy* 1 $14.10 Automatic Execution
10:26:59 - 06-Feb-26
Buy* 100 $14.01 Automatic Execution
10:26:03 - 06-Feb-26
Buy* 1 $13.99 Automatic Execution
10:26:03 - 06-Feb-26
Unknown* 100 $14.07 Automatic Execution
09:51:28 - 06-Feb-26
Buy* 1 $14.07 Automatic Execution
09:51:28 - 06-Feb-26
Buy* 1 $14.06 Automatic Execution
09:51:10 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
09:51:10 - 06-Feb-26
Buy* 3 $13.995 Automatic Execution
09:30:03 - 06-Feb-26
Unknown* 19 $13.98 Automatic Execution
09:48:10 - 06-Feb-26
Buy* 12 $14.09 Ordinary
09:17:47 - 06-Feb-26
Buy* 8 $14.04 Ordinary
08:37:32 - 06-Feb-26
Buy* 4 $13.83 Ordinary
08:32:02 - 06-Feb-26
Buy* 2 $13.83 Ordinary
08:32:02 - 06-Feb-26
Buy* 2 $13.83 Ordinary
08:31:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53