| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.08 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 40 | $8.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 57 | $8.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 14 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 121 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 85 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 85 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $8.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 76 | $8.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 32 | $8.05 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $8.055 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 64 | $8.05 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 189 | $8.05 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 25 | $8.04 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 25 | $8.05 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 35 | $8.055 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 25 | $8.055 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 11 | $8.055 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 2 | $8.055 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 30 | $8.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 78 | $8.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 91 | $8.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 91 | $8.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 18 | $8.05 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 40 | $8.05 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 18 | $8.06 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 79 | $8.06 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 9 | $8.06 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 38 | $8.06 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 17 | $8.07 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 24 | $8.07 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $8.075 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 98 | $8.07 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 10 | $8.065 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 50 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 301 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 25 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 30 | $8.065 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 30 | $8.065 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 63 | $8.06 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 37 | $8.06 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 80 | $8.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 152 | $8.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 21 | $8.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 94 | $8.07 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 98 | $8.10 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 39 | $8.11 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 61 | $8.11 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 11 | $8.08 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 13 | $8.08 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 75 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 23 | $8.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 19 | $8.07 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 25 | $8.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 13 | $8.07 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 25 | $8.07 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 50 | $8.07 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 13 | $8.07 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 40 | $8.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 20 | $8.09 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 80 | $8.09 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 46 | $8.08 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 50 | $8.08 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 25 | $8.07 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 8 | $8.07 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 25 | $8.07 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 8 | $8.07 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 44 | $8.07 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 43 | $8.07 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 15 | $8.07 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 15 | $8.065 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 61 | $8.04 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 25 | $8.08 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 75 | $8.08 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 88 | $8.08 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 2 | $8.05 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 40 | $8.05 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 23 | $8.05 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 43 | $8.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 21 | $8.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 25 | $8.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 129 | $8.04 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 19 | $8.04 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 11 | $8.04 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 40 | $8.04 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 60 | $8.04 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 20 | $8.04 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 76 | $8.04 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Unknown* | 25 | $8.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 25 | $8.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 25 | $8.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 25 | $8.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 75 | $8.045 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 26 | $8.09 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $8.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 25 | $8.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 25 | $8.12 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 25 | $8.12 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 25 | $8.14 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 25 | $8.14 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 25 | $8.14 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 25 | $8.14 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 24 | $8.19 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 76 | $8.19 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 40 | $8.20 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 20 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 10 | $8.215 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 5 | $8.215 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 25 | $8.215 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 6 | $8.19 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 25 | $8.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 25 | $8.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 25 | $8.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 21 | $8.22 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 25 | $8.175 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 86 | $8.075 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 33 | $8.22 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 74 | $8.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 14 | $8.09 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 266 | $8.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 23 | $8.21 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Ordinary |
09:02:37 - 19-Sep-25 |
| Buy* | 12 | $8.14 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 12 | $8.12 | Ordinary |
08:50:53 - 19-Sep-25 |
| Sell* | 93 | $8.12 | Ordinary |
08:50:53 - 19-Sep-25 |
| Sell* | 84 | $8.12 | Ordinary |
08:50:53 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Ordinary |
08:41:46 - 19-Sep-25 |
| Sell* | 32 | $8.12 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 8 | $8.12 | Ordinary |
08:30:49 - 19-Sep-25 |
| Sell* | 12 | $8.13 | Ordinary |
08:28:23 - 19-Sep-25 |