| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 15 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 12 | $8.355 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 32 | $8.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 26 | $8.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 26 | $8.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 74 | $8.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 74 | $8.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 150 | $8.38 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 150 | $8.38 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 90 | $8.41 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 5 | $8.41 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 5 | $8.41 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 94 | $8.41 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $8.41 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 89 | $8.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $8.41 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 63 | $8.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 33 | $8.39 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 37 | $8.39 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 154 | $8.39 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 8 | $8.39 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 8 | $8.39 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 3 | $8.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 180 | $8.39 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 39 | $8.39 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 117 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 150 | $8.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 74 | $8.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 22 | $8.38 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 66 | $8.38 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 120 | $8.38 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 33 | $8.38 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 33 | $8.38 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 45 | $8.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 25 | $8.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 79 | $8.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 27 | $8.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 44 | $8.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 38 | $8.38 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 32 | $8.40 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 68 | $8.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 16 | $8.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 9 | $8.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 60 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 68 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $8.39 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 9 | $8.39 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $8.395 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 4 | $8.40 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 14 | $8.40 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 70 | $8.40 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 35 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 71 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 4 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 126 | $8.40 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 35 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 18 | $8.38 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 44 | $8.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 31 | $8.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 128 | $8.38 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 82 | $8.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 23 | $8.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 30 | $8.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 60 | $8.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 30 | $8.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 80 | $8.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $8.42 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 24 | $8.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 11 | $8.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 85 | $8.41 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 149 | $8.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 90 | $8.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 87 | $8.40 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 89 | $8.40 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 7 | $8.40 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 4 | $8.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 94 | $8.44 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 17 | $8.44 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 120 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 99 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 9 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 41 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 50 | $8.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 12 | $8.42 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Unknown* | 47 | $8.43 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 2 | $8.45 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 24 | $8.45 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 8 | $8.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 35 | $8.44 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 32 | $8.45 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 15 | $8.45 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 1 | $8.44 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 9 | $8.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $8.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 62 | $8.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 30 | $8.51 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 70 | $8.51 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 60 | $8.51 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 32 | $8.50 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 125 | $8.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 11 | $8.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 32 | $8.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 14 | $8.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $8.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $8.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 51 | $8.49 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 49 | $8.49 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 51 | $8.49 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 127 | $8.49 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 97 | $8.54 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 12 | $8.53 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 32 | $8.52 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 14 | $8.56 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 9 | $8.56 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 2 | $8.57 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 4 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 13 | $8.55 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 67 | $8.55 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 67 | $8.57 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 4 | $8.59 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 165 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 46 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 33 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 9 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 54 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 16 | $8.70 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 562 | $8.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 49 | $8.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Ordinary |
07:53:13 - 18-Jul-25 |