| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.39 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 11 | $3.39 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 9 | $3.39 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 200 | $3.40 | Ordinary |
16:24:33 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 16 | $3.40 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 13 | $3.40 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 87 | $3.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 13 | $3.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 5 | $3.40 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 54 | $3.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 113 | $3.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 60 | $3.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 9 | $3.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 116 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 54 | $3.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 86 | $3.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 11 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 500 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $3.385 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 7 | $3.38 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 53 | $3.40 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 64 | $3.38 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 36 | $3.38 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 119 | $3.31 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 400 | $3.31 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 300 | $3.31 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 18 | $3.31 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 181 | $3.31 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 15 | $3.31 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 300 | $3.31 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1,265 | $3.27 | Ordinary |
09:20:26 - 06-Feb-26 |